Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.712871287129 | 50.5 | 50.93 | 48.89 | 4312998 | 49.69558995 | SP |
| 4 | 1.54 | 3.12246553122 | 49.32 | 51.53 | 48.875 | 3282567 | 50.1626673 | SP |
| 12 | 5.38 | 11.8293755497 | 45.48 | 51.53 | 44 | 4198733 | 48.06041227 | SP |
| 26 | 6.07 | 13.5521321724 | 44.79 | 51.53 | 44 | 4824494 | 47.31511019 | SP |
| 52 | 10.23 | 25.1784395767 | 40.63 | 51.53 | 38.757 | 4449973 | 44.97744686 | SP |
| 156 | 17.97 | 54.6366676801 | 32.89 | 51.53 | 29.39 | 3635143 | 38.79987964 | SP |
| 260 | 12.6 | 32.9325666492 | 38.26 | 51.53 | 25.13 | 3875187 | 35.55829856 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 50.86 | 1.77 | 3.61 | 49.63 | 50.93 | 49.5399 | 2743218 |
| 1781130600 | 49.09 | -0.71 | -1.43 | 49.5 | 49.8895 | 49.06 | 2839576 |
| 1781044200 | 49.8 | -0.02 | -0.04 | 50.39 | 50.595 | 48.89 | 4009278 |
| 1780957800 | 49.82 | 0.49 | 0.99 | 50.04 | 50.13 | 49.705 | 5069300 |
| 1780698600 | 49.33 | -1.9 | -3.71 | 50.5 | 50.5459 | 49.2001 | 6903616 |
| 1780612200 | 51.23 | 0.16 | 0.31 | 50.97 | 51.31 | 50.895 | 1907455 |
| 1780525800 | 51.07 | -0.45 | -0.87 | 51.36 | 51.39 | 51.005 | 2637957 |
| 1780439400 | 51.52 | 0.3 | 0.59 | 51.19 | 51.53 | 51.18 | 2883341 |
| 1780353000 | 51.22 | 0.07 | 0.14 | 50.99 | 51.44 | 50.75 | 3277606 |
| 1780093800 | 51.15 | 0.1 | 0.20 | 51.21 | 51.45 | 51.09 | 2306179 |
| 1780007400 | 51.05 | 0.2 | 0.39 | 50.63 | 51.185 | 50.485 | 2274150 |
| 1779921000 | 50.85 | -0.29 | -0.57 | 51.06 | 51.14 | 50.715 | 2830631 |
| 1779834600 | 51.14 | 0.93 | 1.85 | 51.02 | 51.195 | 50.9398 | 1794712 |
| 1779489000 | 50.21 | -0.13 | -0.26 | 50.37 | 50.48 | 50.14 | 2182515 |
| 1779402600 | 50.34 | 0.33 | 0.66 | 49.67 | 50.51 | 49.57 | 3245452 |
| 1779316200 | 50.01 | 0.92 | 1.87 | 49.15 | 50.08 | 49.14 | 4345464 |
| 1779229800 | 49.09 | -0.43 | -0.87 | 49.01 | 49.41 | 48.875 | 3928569 |
| 1779143400 | 49.52 | 0.35 | 0.71 | 49.59 | 49.67 | 49.065 | 4586035 |
| 1778884200 | 49.17 | -1.07 | -2.13 | 49.32 | 49.37 | 49.045 | 2603728 |
| 1778797800 | 50.24 | -0.03 | -0.06 | 50.32 | 50.4 | 50.16 | 2443681 |
| 1778711400 | 50.27 | 0.47 | 0.94 | 49.98 | 50.29 | 49.84 | 3800443 |
| 1778625000 | 49.8 | -0.61 | -1.21 | 49.79 | 49.875 | 49.38 | 4335491 |
| 1778538600 | 50.41 | 0 | 0.00 | 50.38 | 50.5299 | 50.315 | 4500466 |
| 1778279400 | 50.41 | 0.8 | 1.61 | 50.23 | 50.41 | 50.12 | 5072947 |
| 1778193000 | 49.61 | -0.83 | -1.65 | 50.48 | 50.5 | 49.6 | 4018691 |
| 1778106600 | 50.44 | 1.25 | 2.54 | 50.34 | 50.4965 | 50.17 | 3449087 |
| 1778020200 | 49.19 | 0.81 | 1.67 | 48.9 | 49.26 | 48.79 | 3623382 |
| 1777933800 | 48.38 | -0.51 | -1.04 | 48.7 | 48.92 | 48.215 | 4586090 |
| 1777674600 | 48.89 | -0.08 | -0.16 | 48.94 | 49.265 | 48.875 | 3735735 |
| 1777588200 | 48.97 | 1.21 | 2.53 | 48.44 | 49.06 | 48.33 | 2378229 |
| 1777501800 | 47.76 | -0.43 | -0.89 | 48.01 | 48.02 | 47.56 | 3407682 |
| 1777415400 | 48.19 | -0.27 | -0.56 | 48.21 | 48.336 | 47.99 | 3069497 |
| 1777329000 | 48.46 | -0.05 | -0.10 | 48.6 | 48.73 | 48.4 | 2029999 |
| 1777069800 | 48.51 | 0.29 | 0.60 | 48.3 | 48.575 | 48.2 | 4651195 |
| 1776983400 | 48.22 | -0.42 | -0.86 | 48.46 | 48.64 | 47.68 | 3633197 |
| 1776897000 | 48.64 | 0.36 | 0.75 | 48.64 | 48.715 | 48.4634 | 2995961 |
| 1776810600 | 48.28 | -1.04 | -2.11 | 49.06 | 49.13 | 48.215 | 4357897 |
| 1776724200 | 49.32 | -0.21 | -0.42 | 49.23 | 49.32 | 48.96 | 2908216 |
| 1776465000 | 49.53 | 0.68 | 1.39 | 49.55 | 49.92 | 49.43 | 2820812 |
| 1776378600 | 48.85 | -0.03 | -0.06 | 49.05 | 49.1 | 48.71 | 3248998 |
| 1776292200 | 48.88 | -0.16 | -0.33 | 48.895 | 48.935 | 48.71 | 2256689 |
| 1776205800 | 49.04 | 0.51 | 1.05 | 48.8 | 49.075 | 48.735 | 3650957 |
| 1776119400 | 48.53 | 0.34 | 0.71 | 47.72 | 48.535 | 47.705 | 4211389 |
| 1775860200 | 48.19 | 0.1 | 0.21 | 48.34 | 48.4156 | 48 | 6910258 |
| 1775773800 | 48.09 | -0.17 | -0.35 | 47.75 | 48.31 | 47.595 | 4114363 |
| 1775687400 | 48.26 | 1.9 | 4.10 | 48.41 | 48.48 | 47.899 | 3569914 |
| 1775601000 | 46.36 | -0.03 | -0.06 | 46.07 | 46.41 | 45.59 | 5040051 |
| 1775514600 | 46.39 | 0.35 | 0.76 | 46.22 | 46.49 | 46.11 | 5256033 |
| 1775169000 | 46.04 | -0.37 | -0.80 | 45.28 | 46.31 | 45.21 | 4360086 |
| 1775082600 | 46.41 | 0.76 | 1.66 | 46.31 | 46.74 | 46.195 | 9583935 |
| 1774996200 | 45.65 | 1.46 | 3.30 | 44.75 | 45.675 | 44.61 | 8268550 |
| 1774909800 | 44.19 | -0.08 | -0.18 | 44.65 | 44.6857 | 44.01 | 7609616 |
| 1774650600 | 44.27 | -0.29 | -0.65 | 44.44 | 44.73 | 44.1 | 7313645 |
| 1774564200 | 44.56 | -1.06 | -2.32 | 45.02 | 45.39 | 44.55 | 5866616 |
| 1774477800 | 45.62 | 0.58 | 1.29 | 45.79 | 45.885 | 45.38 | 4271840 |
| 1774391400 | 45.04 | -0.36 | -0.79 | 44.74 | 45.33 | 44.635 | 5912918 |
| 1774305000 | 45.4 | 1.17 | 2.65 | 45.21 | 45.92 | 44.94 | 9617774 |
| 1774045800 | 44.23 | -1.42 | -3.11 | 45.48 | 45.48 | 44 | 8275391 |
| 1773959400 | 45.65 | -0.1 | -0.22 | 44.91 | 45.895 | 44.81 | 12861507 |
| 1773873000 | 45.75 | -0.78 | -1.68 | 46.31 | 46.39 | 45.7118 | 4843090 |
| 1773786600 | 46.53 | 0.18 | 0.39 | 46.63 | 46.79 | 46.435 | 5601939 |
| 1773700200 | 46.35 | 0.94 | 2.07 | 46.14 | 46.475 | 46.01 | 7039842 |
| 1773441000 | 45.41 | -0.53 | -1.15 | 46.13 | 46.32 | 45.32 | 10531738 |
| 1773354600 | 45.94 | -0.9 | -1.92 | 46.28 | 46.36 | 45.755 | 3501460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
