Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 3.16020884858 | 36.39 | 37.545 | 35.8849 | 5203198 | 36.95822386 | SP |
| 4 | 0.62 | 1.67930660888 | 36.92 | 37.545 | 32.3 | 7019728 | 34.84361258 | SP |
| 12 | 1.6 | 4.45186421814 | 35.94 | 37.92 | 32.3 | 4563965 | 35.74480834 | SP |
| 26 | 1.36 | 3.75898286346 | 36.18 | 37.92 | 32.3 | 4090566 | 35.42289505 | SP |
| 52 | 3.18 | 9.2549476135 | 34.36 | 38 | 32.3 | 3146544 | 35.57420202 | SP |
| 156 | 5.21 | 16.1150634086 | 32.33 | 38 | 25.13 | 3975050 | 32.0073068 | SP |
| 260 | 12.45 | 49.6213630929 | 25.09 | 38.38 | 24.43 | 3396377 | 32.36499417 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 37.54 | 0.1 | 0.27 | 37.34 | 37.57 | 37.295 | 4318636 |
| 1745533800 | 37.44 | 0.47 | 1.27 | 37.14 | 37.445 | 37.045 | 7515178 |
| 1745447400 | 36.97 | 0.12 | 0.33 | 37.2 | 37.31 | 36.8837 | 5023668 |
| 1745361000 | 36.85 | 0.72 | 1.99 | 36.63 | 37 | 36.5803 | 4325419 |
| 1745274600 | 36.13 | -0.18 | -0.50 | 36.39 | 36.48 | 35.8849 | 3878783 |
| 1744929000 | 36.31 | 0.39 | 1.09 | 36.21 | 36.52 | 36.18 | 3699294 |
| 1744842600 | 35.92 | -0.07 | -0.19 | 36.05 | 36.25 | 35.76 | 10951821 |
| 1744756200 | 35.99 | 0.23 | 0.64 | 35.95 | 36.175 | 35.9243 | 2508728 |
| 1744669800 | 35.76 | 0.4 | 1.13 | 35.63 | 35.91 | 35.45 | 2789754 |
| 1744410600 | 35.36 | 0.95 | 2.76 | 34.6 | 35.42 | 34.56 | 3868320 |
| 1744324200 | 34.41 | -0.65 | -1.85 | 34.55 | 34.59 | 33.65 | 11481898 |
| 1744237800 | 35.06 | 2.4 | 7.35 | 32.65 | 35.195 | 32.505 | 11945369 |
| 1744151400 | 32.659999 | -0.18 | -0.55 | 33.95 | 33.9501 | 32.299999 | 9673908 |
| 1744065000 | 32.84 | -0.72 | -2.15 | 32.439999 | 33.75 | 32.31 | 26407972 |
| 1743805800 | 33.56 | -2.27 | -6.34 | 34.48 | 34.6 | 33.515 | 13446515 |
| 1743719400 | 35.83 | -0.81 | -2.21 | 36.22 | 36.335 | 35.7731 | 2973671 |
| 1743633000 | 36.64 | 0.11 | 0.30 | 36.19 | 36.66 | 36.19 | 3264654 |
| 1743546600 | 36.53 | 0.12 | 0.33 | 36.45 | 36.63 | 36.255 | 3496331 |
| 1743460200 | 36.41 | -0.32 | -0.87 | 36.22 | 36.5 | 36.055 | 4272016 |
| 1743201000 | 36.73 | -0.41 | -1.09 | 36.92 | 36.9601 | 36.6612 | 1837993 |
| 1743114600 | 37.135 | 0.02 | 0.04 | 37.04 | 37.2366 | 37.005 | 2747232 |
| 1743028200 | 37.12 | -0.45 | -1.20 | 37.36 | 37.4299 | 37.0401 | 2851777 |
| 1742941800 | 37.57 | 0.2 | 0.54 | 37.57 | 37.63 | 37.46 | 2312419 |
| 1742855400 | 37.37 | 0.06 | 0.16 | 37.33 | 37.425 | 37.2345 | 1650894 |
| 1742596200 | 37.31 | -0.2 | -0.53 | 37.22 | 37.3569 | 37.16 | 2464588 |
| 1742509800 | 37.51 | -0.26 | -0.69 | 37.26 | 37.555 | 37.2402 | 2868666 |
| 1742423400 | 37.77 | 0.12 | 0.32 | 37.55 | 37.92 | 37.52 | 2659392 |
| 1742337000 | 37.65 | -0.04 | -0.11 | 37.62 | 37.68 | 37.425 | 2520561 |
| 1742250600 | 37.69 | 0.47 | 1.26 | 37.3 | 37.7399 | 37.3 | 2677692 |
| 1741991400 | 37.22 | 0.69 | 1.89 | 36.91 | 37.22 | 36.82 | 3490212 |
| 1741905000 | 36.53 | -0.3 | -0.81 | 36.61 | 36.705 | 36.43 | 1894178 |
| 1741818600 | 36.83 | 0.31 | 0.85 | 36.82 | 36.8977 | 36.5416 | 2675890 |
| 1741732200 | 36.52 | -0.12 | -0.33 | 36.69 | 36.73 | 36.25 | 5065434 |
| 1741645800 | 36.64 | -0.86 | -2.29 | 36.93 | 37.005 | 36.38 | 2607747 |
| 1741390200 | 37.5 | 0.37 | 1.00 | 37.16 | 37.52 | 37.075 | 2712216 |
| 1741303800 | 37.13 | -0.34 | -0.91 | 37.24 | 37.548 | 37.095 | 4261898 |
| 1741217400 | 37.47 | 0.84 | 2.29 | 37.1 | 37.5499 | 37.0801 | 4323714 |
| 1741131000 | 36.63 | -0.09 | -0.25 | 36.42 | 36.986363 | 36.0904 | 4580253 |
| 1741044600 | 36.72 | 0.29 | 0.80 | 37.1 | 37.175 | 36.51 | 3941685 |
| 1740785400 | 36.43 | 0.01 | 0.03 | 36.29 | 36.45 | 36.1 | 2910264 |
| 1740699000 | 36.42 | -0.43 | -1.17 | 36.77 | 36.77 | 36.4001 | 2889914 |
| 1740612600 | 36.85 | 0.01 | 0.03 | 36.91 | 37.15 | 36.7836 | 2925235 |
| 1740526200 | 36.84 | 0.28 | 0.77 | 36.92 | 36.93 | 36.64 | 2243862 |
| 1740439800 | 36.56 | -0.04 | -0.11 | 36.71 | 36.765 | 36.47 | 2083878 |
| 1740180600 | 36.6 | -0.28 | -0.76 | 36.88 | 36.88 | 36.51 | 2984177 |
| 1740094200 | 36.88 | 0.17 | 0.46 | 36.81 | 36.895 | 36.675 | 2546233 |
| 1740007800 | 36.71 | -0.32 | -0.86 | 36.69 | 36.76 | 36.58 | 2382988 |
| 1739921400 | 37.03 | 0.26 | 0.71 | 36.99 | 37.06 | 36.9203 | 3463526 |
| 1739575800 | 36.77 | 0.01 | 0.03 | 36.93 | 36.9654 | 36.755 | 3673333 |
| 1739489400 | 36.76 | 0.47 | 1.30 | 36.45 | 36.76 | 36.4201 | 4335154 |
| 1739403000 | 36.29 | 0.05 | 0.14 | 35.96 | 36.379 | 35.91 | 12968542 |
| 1739316600 | 36.24 | 0.17 | 0.47 | 36.05 | 36.27 | 36.01 | 2575259 |
| 1739230200 | 36.07 | 0.25 | 0.70 | 36.02 | 36.1012 | 36 | 2117055 |
| 1738971000 | 35.82 | -0.32 | -0.89 | 36.15 | 36.2 | 35.7698 | 3646921 |
| 1738884600 | 36.14 | 0.13 | 0.36 | 36.09 | 36.2264 | 36.065 | 2475028 |
| 1738798200 | 36.01 | 0.35 | 0.98 | 35.83 | 36.035 | 35.785 | 2762842 |
| 1738711800 | 35.66 | 0.44 | 1.25 | 35.41 | 35.685 | 35.41 | 3844166 |
| 1738625400 | 35.22 | -0.41 | -1.15 | 34.98 | 35.41 | 34.8901 | 5134685 |
| 1738366200 | 35.63 | -0.38 | -1.06 | 35.94 | 36.0904 | 35.615 | 3776865 |
| 1738279800 | 36.01 | 0.41 | 1.15 | 35.95 | 36.17 | 35.845 | 3020758 |
| 1738193400 | 35.6 | -0.02 | -0.06 | 35.6 | 35.715 | 35.4843 | 3657102 |
| 1738107000 | 35.62 | -0.02 | -0.06 | 35.61 | 35.64 | 35.4103 | 7308613 |
| 1738020600 | 35.64 | -0.05 | -0.14 | 35.49 | 35.64 | 35.49 | 7650148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
