Dati storici SPDR Portfolio Emerging ... - SPEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,49	37,60	36,4366	36,75	1.377.964	1,04	2,86%
1 Mese	36,33	37,60	35,24	36,19	1.774.774	1,21	3,32%
3 Mesi	34,79	37,60	34,30	35,94	1.494.386	2,75	7,89%
6 Mesi	33,50	37,60	33,48	35,07	1.859.098	4,04	12,04%
1 Anno	33,71	37,60	32,055	34,59	1.735.578	3,83	11,35%
3 Anni	44,44	46,38	29,795	36,57	2.127.063	-6,91	-15,54%
5 Anni	36,58	47,56	25,10	36,42	1.847.235	0,955	2,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	37,36	0,87	2,38%	36,98	37,42	36,8599	1.518.750
02 Mag 2024	36,49	0,05	0,14%	36,50	36,84	36,46	1.740.287
01 Mag 2024	36,44	-0,49	-1,33%	36,57	36,99	36,44	1.532.632
30 Apr 2024	36,93	0,36	0,98%	36,78	36,945	36,7401	1.089.295
27 Apr 2024	36,57	0,42	1,16%	36,49	36,57	36,4366	1.008.857
26 Apr 2024	36,15	0,11	0,31%	35,81	36,20	35,79	1.178.844
25 Apr 2024	36,04	0,05	0,14%	36,08	36,12	35,93	3.778.059
24 Apr 2024	35,99	0,29	0,81%	35,76	36,01	35,735	1.572.653
23 Apr 2024	35,70	0,34	0,96%	35,36	35,735	35,36	1.572.758
20 Apr 2024	35,36	-0,13	-0,37%	35,33	35,42	35,265	1.379.414
19 Apr 2024	35,49	0,11	0,31%	35,50	35,6499	35,40	1.110.477
18 Apr 2024	35,38	0,08	0,23%	35,57	35,65	35,30	2.034.195
17 Apr 2024	35,30	-0,47	-1,31%	35,38	35,45	35,24	4.058.174
16 Apr 2024	35,77	-0,24	-0,67%	36,19	36,19	35,725	1.443.097
13 Apr 2024	36,01	-0,73	-1,99%	36,31	36,3401	35,955	1.254.398
12 Apr 2024	36,74	0,14	0,38%	36,73	36,77	36,515	1.332.442
11 Apr 2024	36,60	-0,43	-1,16%	36,64	36,69	36,4901	1.634.886
10 Apr 2024	37,03	0,34	0,93%	36,95	37,06	36,86	4.546.490
09 Apr 2024	36,69	0,24	0,66%	36,64	36,77	36,63	757.404
06 Apr 2024	36,45	0,08	0,22%	36,33	36,5083	36,28	952.360
05 Apr 2024	36,37	-0,12	-0,33%	36,78	36,8499	36,355	963.855
04 Apr 2024	36,49	0,06	0,16%	36,31	36,55	36,28	1.083.997