Dati storici SPDR Portfolio Europe ETF - SPEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,40	44,97	43,52	44,16	339.003	-0,23	-0,52%
1 Mese	41,98	44,97	41,90	43,84	242.819	2,19	5,22%
3 Mesi	41,74	44,97	39,2615	42,44	170.157	2,43	5,82%
6 Mesi	43,36	45,00	39,2615	42,42	143.793	0,81	1,87%
1 Anno	40,98	45,00	39,2615	42,53	96.671	3,19	7,78%
3 Anni	36,10	45,00	28,16	38,93	84.245	8,07	22,35%
5 Anni	33,55	45,00	22,69	38,85	81.848	10,62	31,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	44,63	0,68	1,55%	44,87	44,97	44,28	346.920
01 Mar 2025	43,95	0,17	0,39%	43,87	44,025	43,52	298.436
28 Feb 2025	43,78	-0,57	-1,29%	44,05	44,11	43,72	517.395
27 Feb 2025	44,35	0,04	0,09%	44,44	44,67	44,18	348.664
26 Feb 2025	44,31	0,53	1,21%	44,40	44,40	44,08	183.601
25 Feb 2025	43,78	0,01	0,02%	44,05	44,05	43,72	184.468
22 Feb 2025	43,77	-0,20	-0,45%	44,05	44,05	43,6957	187.209
21 Feb 2025	43,97	0,39	0,89%	43,79	43,97	43,70	160.214
20 Feb 2025	43,58	-0,63	-1,43%	43,69	43,79	43,52	302.311
19 Feb 2025	44,21	0,36	0,82%	44,18	44,43	44,00	830.223
15 Feb 2025	43,85	0,04	0,09%	44,07	44,1498	43,82	426.339
14 Feb 2025	43,81	0,43	0,99%	43,51	43,86	43,435	126.345
13 Feb 2025	43,38	0,30	0,70%	42,86	43,44	42,8391	78.852
12 Feb 2025	43,08	0,26	0,61%	42,80	43,11	42,78	133.319
11 Feb 2025	42,82	0,36	0,85%	42,63	42,82	42,61	69.078
08 Feb 2025	42,46	-0,41	-0,96%	42,93	42,93	42,41	102.111
07 Feb 2025	42,87	0,24	0,56%	42,73	42,9225	42,73	102.134
06 Feb 2025	42,63	0,43	1,02%	42,45	42,67	42,3885	45.294
05 Feb 2025	42,20	0,50	1,19%	41,98	42,34	41,90	159.120