Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 1.1090370045 | 91.07 | 95.515 | 84.13 | 526277 | 89.11216657 | SP |
| 4 | -5.76 | -5.88716271464 | 97.84 | 102.86 | 84.13 | 290132 | 95.10689244 | SP |
| 12 | -18.36 | -16.6244114451 | 110.44 | 111.41 | 84.13 | 259878 | 102.05706418 | SP |
| 26 | -13.96 | -13.1648434553 | 106.04 | 112.8955 | 84.13 | 244563 | 104.85564942 | SP |
| 52 | -13.02 | -12.3882017127 | 105.1 | 112.8955 | 84.13 | 254570 | 103.58901262 | SP |
| 156 | 1.03 | 1.13124656782 | 91.05 | 112.8955 | 73.71 | 263906 | 94.31919925 | SP |
| 260 | 43.43 | 89.2702980473 | 48.65 | 112.8955 | 46.62 | 187030 | 92.27859989 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 92.08 | 1.67 | 1.85 | 90.28 | 92.43 | 89.16 | 283161 |
| 1744324200 | 90.41 | -4.38 | -4.62 | 92.5 | 92.73 | 88.08531 | 264006 |
| 1744237800 | 94.79 | 8.74 | 10.16 | 85.16 | 95.515 | 85.16 | 382035 |
| 1744151400 | 86.05 | -2.21 | -2.50 | 91.04 | 91.0796 | 84.78 | 488402 |
| 1744065000 | 88.26 | -0.4 | -0.45 | 86.1 | 91.7124 | 84.13 | 848331 |
| 1743805800 | 88.66 | -5.49 | -5.83 | 91.07 | 91.44 | 87.66 | 648609 |
| 1743719400 | 94.15 | -7.08 | -6.99 | 96.69 | 97.015 | 94.03 | 311979 |
| 1743633000 | 101.23 | 0.95 | 0.95 | 99.09 | 101.4425 | 99.09 | 108764 |
| 1743546600 | 100.28 | 0.4 | 0.40 | 99.5 | 100.28 | 98.57 | 177552 |
| 1743460200 | 99.88 | 0.84 | 0.85 | 97.96 | 100.3 | 97.578 | 231963 |
| 1743201000 | 99.04 | -2.15 | -2.12 | 100.89 | 101.06 | 98.74 | 139139 |
| 1743114600 | 101.19 | -0.73 | -0.72 | 101.44 | 102.04 | 100.8035 | 160370 |
| 1743028200 | 101.92 | -0.24 | -0.23 | 102.33 | 102.86 | 101.52 | 117234 |
| 1742941800 | 102.16 | 0.02 | 0.02 | 102.41 | 102.75 | 101.86 | 131153 |
| 1742855400 | 102.14 | 1.98 | 1.98 | 100.83 | 102.29 | 100.83 | 148967 |
| 1742596200 | 100.16 | -0.66 | -0.65 | 100.03 | 100.27 | 99.41 | 222674 |
| 1742509800 | 100.82 | -0.48 | -0.47 | 100.64 | 101.72 | 100.6 | 606476 |
| 1742423400 | 101.3 | 1.15 | 1.15 | 100.33 | 101.935 | 100.32 | 340566 |
| 1742337000 | 100.15 | -0.52 | -0.52 | 100.55 | 100.72 | 99.65 | 147367 |
| 1742250600 | 100.67 | 1.12 | 1.13 | 99.42 | 101 | 99.42 | 170986 |
| 1741991400 | 99.55 | 2.67 | 2.76 | 97.84 | 99.7 | 97.68 | 156065 |
| 1741905000 | 96.88 | -1.54 | -1.56 | 98.3 | 98.6 | 96.362 | 173394 |
| 1741818600 | 98.42 | 0.06 | 0.06 | 99.17 | 99.35 | 97.68 | 226961 |
| 1741732200 | 98.36 | -1.32 | -1.32 | 99.73 | 99.93 | 98 | 224944 |
| 1741645800 | 99.68 | -1.68 | -1.66 | 100.3 | 100.99 | 98.89 | 263356 |
| 1741390200 | 101.36 | 0.6 | 0.60 | 100.68 | 101.7 | 99.5395 | 179559 |
| 1741303800 | 100.76 | -0.95 | -0.93 | 100.58 | 101.86 | 100.2337 | 197602 |
| 1741217400 | 101.71 | 0.81 | 0.80 | 100.74 | 102.02 | 99.81 | 286861 |
| 1741131000 | 100.9 | -1.77 | -1.72 | 101.57 | 102.605 | 99.77 | 302280 |
| 1741044600 | 102.67 | -2.93 | -2.77 | 105.99 | 106.158 | 101.995 | 171990 |
| 1740785400 | 105.6 | 1.33 | 1.28 | 104.28 | 105.6 | 103.91 | 160675 |
| 1740699000 | 104.27 | -0.96 | -0.91 | 105.65 | 105.77 | 104.21 | 97614 |
| 1740612600 | 105.23 | -0.17 | -0.16 | 105.82 | 106.11 | 104.7902 | 132795 |
| 1740526200 | 105.4 | -0.37 | -0.35 | 105.7 | 106.18 | 104.5985 | 154129 |
| 1740439800 | 105.77 | -0.07 | -0.07 | 106.26 | 106.3604 | 105.25 | 210320 |
| 1740180600 | 105.84 | -2.78 | -2.56 | 108.62 | 108.62 | 105.73 | 223907 |
| 1740094200 | 108.62 | -0.29 | -0.27 | 108.83 | 109.02 | 107.81 | 150546 |
| 1740007800 | 108.91 | 0.12 | 0.11 | 108.24 | 109.03 | 108.23 | 167822 |
| 1739921400 | 108.79 | 0.97 | 0.90 | 108.24 | 108.81 | 107.911 | 171620 |
| 1739575800 | 107.82 | 0.38 | 0.35 | 107.67 | 108.43 | 107.67 | 319396 |
| 1739489400 | 107.44 | 0.64 | 0.60 | 107.07 | 107.57 | 106.41 | 209598 |
| 1739403000 | 106.8 | -1.57 | -1.45 | 107.25 | 107.76 | 106.61 | 170163 |
| 1739316600 | 108.37 | 0.06 | 0.06 | 108.22 | 108.665 | 107.995 | 253777 |
| 1739230200 | 108.31 | 0.69 | 0.64 | 108.45 | 108.53 | 108.09 | 213188 |
| 1738971000 | 107.62 | -0.84 | -0.77 | 108.79 | 108.8 | 107.62 | 501619 |
| 1738884600 | 108.46 | -0.67 | -0.61 | 109.78 | 109.9488 | 107.86 | 946895 |
| 1738798200 | 109.13 | 0.41 | 0.38 | 108.75 | 109.13 | 108.12 | 212337 |
| 1738711800 | 108.72 | 1.13 | 1.05 | 107.7 | 108.8439 | 107.6607 | 269989 |
| 1738625400 | 107.59 | -0.77 | -0.71 | 106.81 | 108.07 | 106.02 | 267245 |
| 1738366200 | 108.36 | -2.05 | -1.86 | 110.23 | 110.23 | 108.2603 | 254207 |
| 1738279800 | 110.41 | 0.63 | 0.57 | 110.34 | 110.73 | 109.68 | 155228 |
| 1738193400 | 109.78 | 0.24 | 0.22 | 109.7 | 110.15 | 109.36 | 155316 |
| 1738107000 | 109.54 | -0.41 | -0.37 | 109.79 | 109.8641 | 109.164 | 192110 |
| 1738020600 | 109.95 | -0.65 | -0.59 | 109.34 | 110.3484 | 109.21 | 293580 |
| 1737761400 | 110.6 | -0.14 | -0.13 | 111.26 | 111.41 | 110.43 | 167904 |
| 1737675000 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1737588600 | 110.74 | -0.1 | -0.09 | 111.07 | 111.335 | 110.74 | 316395 |
| 1737502200 | 110.84 | 0.62 | 0.56 | 110.9 | 111.03 | 110.48 | 310709 |
| 1737156600 | 110.22 | 0.61 | 0.56 | 110.44 | 110.5845 | 110.0551 | 304363 |
| 1737070200 | 109.61 | 0.41 | 0.38 | 109.27 | 109.85 | 109.13 | 425360 |
| 1736983800 | 109.2 | 1.28 | 1.19 | 109.62 | 109.62 | 108.9555 | 391448 |
| 1736897400 | 107.92 | 1.01 | 0.94 | 107.56 | 107.96 | 106.7801 | 254578 |
| 1736811000 | 106.91 | 1.28 | 1.21 | 105.18 | 106.95 | 105.18 | 272265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
