Dati storici Invesco S&P 500 Minimum ... - SPMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,34	47,5461	46,41	47,06	250	-0,93	-1,96%
1 Mese	47,835	48,25	46,41	47,53	645	-1,43	-2,98%
3 Mesi	45,9451	48,25	44,85	47,37	327	0,4649	1,01%
6 Mesi	46,76	48,33	44,85	47,17	479	-0,35	-0,75%
1 Anno	42,4174	48,33	40,6923	43,69	1.014	3,99	9,41%
3 Anni	37,7266	48,33	32,91	38,78	1.869	8,68	23,02%
5 Anni	25,52	48,33	22,2294	36,21	2.237	20,89	81,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	46,4336	-0,16	-0,34%	46,79	46,79	46,4336	210
11 Mar 2025	46,5902	-0,48	-1,02%	47,07	47,07	46,5902	102
10 Mar 2025	47,07	-0,48	-1,00%	47,20	47,20	47,0483	536
08 Mar 2025	47,5461	0,40	0,85%	47,1445	47,5461	47,1445	352
07 Mar 2025	47,1445	-0,60	-1,26%	47,34	47,34	47,1445	47
06 Mar 2025	47,7457	0,35	0,74%	47,3959	47,7457	47,3959	65
05 Mar 2025	47,3959	-0,48	-1,01%	47,74	47,74	47,3959	4.000
04 Mar 2025	47,8785	-0,25	-0,52%	48,25	48,25	47,8785	95
01 Mar 2025	48,1299	0,62	1,31%	47,5094	48,1299	47,5094	2
28 Feb 2025	47,5094	-0,34	-0,71%	48,09	48,0976	47,5094	5.052
27 Feb 2025	47,8496	-0,16	-0,33%	48,055	48,055	47,8496	3
26 Feb 2025	48,0093	0,11	0,23%	48,00	48,0093	47,81	146
25 Feb 2025	47,8971	0,07	0,14%	48,00	48,00	47,8971	12
22 Feb 2025	47,832	-0,39	-0,81%	48,2202	48,2202	47,832	26
21 Feb 2025	48,2202	-0,03	-0,06%	48,185	48,2202	48,08	1.269
20 Feb 2025	48,2475	0,30	0,63%	48,06	48,2475	48,06	157
19 Feb 2025	47,9467	0,05	0,11%	47,8959	47,9467	47,8959	47
15 Feb 2025	47,8959	-0,24	-0,51%	48,1391	48,1391	47,8959	81
14 Feb 2025	48,1391	0,43	0,91%	47,835	48,1391	47,835	61