Dati storici Invesco S&P 500 Minimum ... - SPMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,44	41,44	40,7663	40,85	152	-0,3667	-0,88%
1 Mese	42,08	44,39	40,7663	42,25	8.031	-1,01	-2,39%
3 Mesi	40,4747	44,39	40,25	41,90	3.988	0,5986	1,48%
6 Mesi	35,62	44,39	35,0558	39,14	5.550	5,45	15,31%
1 Anno	37,7267	44,39	35,0558	38,83	3.330	3,35	8,87%
3 Anni	36,82	44,39	32,91	38,29	2.261	4,25	11,55%
5 Anni	29,0302	44,39	22,2294	35,66	2.468	12,04	41,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	41,0733	0,29	0,71%	40,7825	41,0733	40,7825	22
20 Apr 2024	40,7825	0,02	0,04%	40,7663	40,7825	40,7663	4
19 Apr 2024	40,7663	0,07	0,18%	40,6923	40,7663	40,6923	0
18 Apr 2024	40,6923	-0,13	-0,32%	40,8222	40,8222	40,6923	0
17 Apr 2024	40,8222	-0,07	-0,17%	41,04	41,04	40,77	282
16 Apr 2024	40,8914	-0,33	-0,81%	41,44	41,44	40,8914	169
13 Apr 2024	41,2247	-0,55	-1,31%	41,42	41,42	41,14	1.248
12 Apr 2024	41,7726	-0,04	-0,10%	41,8134	41,835	41,59	921
11 Apr 2024	41,8134	-0,35	-0,83%	42,163	42,163	41,70	20
10 Apr 2024	42,163	-0,02	-0,04%	42,18	42,18	42,0491	200
09 Apr 2024	42,18	-0,08	-0,20%	42,37	42,37	42,18	2.470
06 Apr 2024	42,2626	0,37	0,89%	41,81	42,2626	41,81	6.879
05 Apr 2024	41,8911	-0,38	-0,90%	42,2705	42,2705	41,8911	5.881
04 Apr 2024	42,2705	-0,08	-0,20%	42,3539	42,3539	42,2705	100.808
03 Apr 2024	42,3539	-0,23	-0,54%	42,5849	42,5849	42,32	6.323
02 Apr 2024	42,5849	-0,20	-0,47%	44,39	44,39	42,54	3.916
28 Mar 2024	42,7852	0,16	0,36%	42,6301	42,79	42,6301	284
27 Mar 2024	42,6301	0,38	0,91%	42,61	42,6301	42,50	1.819
26 Mar 2024	42,247	-0,02	-0,05%	42,35	42,36	42,247	3.589
25 Mar 2024	42,2665	-0,08	-0,20%	42,08	42,34	42,08	1.713