Dati storici Invesco S&P 500 Minimum ... - SPMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,25	48,25	47,1445	47,42	912	-0,7039	-1,46%
1 Mese	47,4421	48,25	47,1445	47,60	657	0,104	0,22%
3 Mesi	47,29	48,25	44,85	47,37	323	0,2561	0,54%
6 Mesi	46,05	48,33	44,85	47,16	480	1,50	3,25%
1 Anno	41,94	48,33	40,6923	43,67	1.027	5,61	13,37%
3 Anni	38,0383	48,33	32,91	38,78	1.870	9,51	25,00%
5 Anni	28,2982	48,33	22,2294	36,18	2.242	19,25	68,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	47,5461	0,40	0,85%	47,1445	47,5461	47,1445	352
07 Mar 2025	47,1445	-0,60	-1,26%	47,34	47,34	47,1445	47
06 Mar 2025	47,7457	0,35	0,74%	47,3959	47,7457	47,3959	65
05 Mar 2025	47,3959	-0,48	-1,01%	47,74	47,74	47,3959	4.000
04 Mar 2025	47,8785	-0,25	-0,52%	48,25	48,25	47,8785	95
01 Mar 2025	48,1299	0,62	1,31%	47,5094	48,1299	47,5094	2
28 Feb 2025	47,5094	-0,34	-0,71%	48,09	48,0976	47,5094	5.052
27 Feb 2025	47,8496	-0,16	-0,33%	48,055	48,055	47,8496	3
26 Feb 2025	48,0093	0,11	0,23%	48,00	48,0093	47,81	146
25 Feb 2025	47,8971	0,07	0,14%	48,00	48,00	47,8971	12
22 Feb 2025	47,832	-0,39	-0,81%	48,2202	48,2202	47,832	26
21 Feb 2025	48,2202	-0,03	-0,06%	48,185	48,2202	48,08	1.269
20 Feb 2025	48,2475	0,30	0,63%	48,06	48,2475	48,06	157
19 Feb 2025	47,9467	0,05	0,11%	47,8959	47,9467	47,8959	47
15 Feb 2025	47,8959	-0,24	-0,51%	48,1391	48,1391	47,8959	81
14 Feb 2025	48,1391	0,43	0,91%	47,835	48,1391	47,835	61
13 Feb 2025	47,7048	-0,22	-0,47%	47,9282	47,9282	47,7048	3
12 Feb 2025	47,9282	0,10	0,21%	47,8282	47,9282	47,8282	7
11 Feb 2025	47,8282	0,39	0,81%	47,4421	47,8282	47,4421	1.053