Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.527983104541 | 9.47 | 9.51 | 9.3 | 434513 | 9.42227917 | SP |
| 4 | -0.27 | -2.78637770898 | 9.69 | 9.94 | 8.91 | 514537 | 9.42169871 | SP |
| 12 | -0.07 | -0.737618545838 | 9.49 | 9.94 | 8.91 | 385374 | 9.55663761 | SP |
| 26 | -1.34 | -12.4535315985 | 10.76 | 11.39 | 8.83 | 358160 | 9.71140933 | SP |
| 52 | -0.18 | -1.875 | 9.6 | 11.39 | 8.69 | 269589 | 9.76614545 | SP |
| 156 | -5.73 | -37.8217821782 | 15.15 | 15.87 | 8.55 | 134910 | 10.34417243 | SP |
| 260 | -4.21 | -30.8877476156 | 13.63 | 21.59 | 8.55 | 107730 | 11.95718431 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 9.42 | 0.12 | 1.29 | 9.4 | 9.475 | 9.4 | 390994 |
| 1745361000 | 9.3 | -0.1 | -1.06 | 9.41 | 9.42 | 9.3 | 270740 |
| 1745274600 | 9.4 | -0.11 | -1.16 | 9.46 | 9.46 | 9.3547 | 548630 |
| 1744929000 | 9.51 | -0.03 | -0.31 | 9.47 | 9.51 | 9.4 | 526919 |
| 1744842600 | 9.5399999 | 0.03 | 0.32 | 9.6 | 9.6865 | 9.53 | 718145 |
| 1744756200 | 9.51 | 0.12 | 1.28 | 9.55 | 9.55 | 9.4965 | 356225 |
| 1744669800 | 9.39 | 0.11 | 1.19 | 9.46 | 9.46 | 9.38 | 676919 |
| 1744410600 | 9.28 | 0.17 | 1.87 | 9.23 | 9.28 | 9.2 | 678701 |
| 1744324200 | 9.11 | -0.01 | -0.11 | 9.18 | 9.21 | 9.09 | 505165 |
| 1744237800 | 9.1199999 | 0.05 | 0.55 | 9.14 | 9.1899 | 9.01 | 718266 |
| 1744151400 | 9.07 | 0.02 | 0.22 | 9.15 | 9.15 | 9.055 | 463863 |
| 1744065000 | 9.05 | -0.02 | -0.22 | 9.01 | 9.1475 | 8.91 | 465561 |
| 1743805800 | 9.07 | -0.24 | -2.58 | 9.19 | 9.19 | 9.01 | 572464 |
| 1743719400 | 9.31 | -0.44 | -4.51 | 9.53 | 9.5399999 | 9.28 | 605837 |
| 1743633000 | 9.75 | -0.13 | -1.32 | 9.84 | 9.84 | 9.705 | 363461 |
| 1743546600 | 9.88 | -0.06 | -0.60 | 9.86 | 9.94 | 9.8 | 447006 |
| 1743460200 | 9.94 | 0.18 | 1.84 | 9.8699999 | 9.94 | 9.73 | 865156 |
| 1743201000 | 9.76 | -0.02 | -0.20 | 9.83 | 9.8311 | 9.695 | 243877 |
| 1743114600 | 9.78 | 0.09 | 0.93 | 9.69 | 9.7899999 | 9.67 | 346308 |
| 1743028200 | 9.69 | 0.09 | 0.94 | 9.64 | 9.71 | 9.64 | 228572 |
| 1742941800 | 9.6 | -0.02 | -0.21 | 9.72 | 9.73 | 9.6 | 135504 |
| 1742855400 | 9.6199999 | -0.09 | -0.93 | 9.67 | 9.67 | 9.57 | 178178 |
| 1742596200 | 9.71 | 0.02 | 0.21 | 9.64 | 9.71 | 9.64 | 115257 |
| 1742509800 | 9.69 | -0.13 | -1.32 | 9.76 | 9.76 | 9.66 | 273225 |
| 1742423400 | 9.82 | -0.04 | -0.41 | 9.78 | 9.84 | 9.7442 | 345421 |
| 1742337000 | 9.86 | 0.02 | 0.20 | 9.86 | 9.8989999 | 9.78 | 178676 |
| 1742250600 | 9.84 | 0.03 | 0.31 | 9.77 | 9.86 | 9.77 | 137933 |
| 1741991400 | 9.81 | 0.1 | 1.03 | 9.86 | 9.86 | 9.7002 | 236159 |
| 1741905000 | 9.71 | 0.1 | 1.04 | 9.5 | 9.725 | 9.5 | 201673 |
| 1741818600 | 9.61 | 0.08 | 0.84 | 9.61 | 9.615 | 9.53 | 147326 |
| 1741732200 | 9.53 | 0.13 | 1.38 | 9.48 | 9.6179 | 9.48 | 256776 |
| 1741645800 | 9.4 | -0.18 | -1.88 | 9.67 | 9.67 | 9.39 | 245195 |
| 1741390200 | 9.58 | 0.03 | 0.31 | 9.63 | 9.64 | 9.51 | 303581 |
| 1741303800 | 9.55 | -0.04 | -0.42 | 9.6 | 9.63 | 9.55 | 139668 |
| 1741217400 | 9.59 | 0.12 | 1.27 | 9.51 | 9.59 | 9.4792 | 244808 |
| 1741131000 | 9.47 | 0.1 | 1.01 | 9.38 | 9.515 | 9.35 | 221078 |
| 1741044600 | 9.375 | -0.01 | -0.05 | 9.49 | 9.56 | 9.335 | 442287 |
| 1740785400 | 9.38 | 0.01 | 0.11 | 9.3 | 9.39 | 9.26 | 522090 |
| 1740699000 | 9.3699999 | -0.11 | -1.16 | 9.43 | 9.44 | 9.35 | 514974 |
| 1740612600 | 9.48 | 0.07 | 0.74 | 9.4 | 9.5022 | 9.4 | 137436 |
| 1740526200 | 9.41 | -0.05 | -0.53 | 9.45 | 9.485 | 9.36 | 267960 |
| 1740439800 | 9.46 | -0.2 | -2.07 | 9.56 | 9.58 | 9.46 | 562284 |
| 1740180600 | 9.66 | -0.16 | -1.63 | 9.8 | 9.8 | 9.66 | 343982 |
| 1740094200 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.765 | 476989 |
| 1740007800 | 9.74 | -0.11 | -1.12 | 9.81 | 9.83 | 9.63 | 886655 |
| 1739921400 | 9.85 | -0.02 | -0.20 | 9.85 | 9.88 | 9.75 | 678589 |
| 1739575800 | 9.8699999 | -0.05 | -0.50 | 9.91 | 9.91 | 9.8049 | 777759 |
| 1739489400 | 9.92 | 0.19 | 1.95 | 9.75 | 9.92 | 9.71 | 275212 |
| 1739403000 | 9.73 | 0.06 | 0.62 | 9.69 | 9.75 | 9.6301 | 277438 |
| 1739316600 | 9.67 | -0.09 | -0.92 | 9.74 | 9.74 | 9.65 | 320655 |
| 1739230200 | 9.76 | 0.19 | 1.99 | 9.65 | 9.7899999 | 9.65 | 254487 |
| 1738971000 | 9.57 | -0.12 | -1.24 | 9.76 | 9.76 | 9.56 | 243897 |
| 1738884600 | 9.69 | -0.12 | -1.22 | 9.81 | 9.8271 | 9.65 | 522950 |
| 1738798200 | 9.81 | 0.03 | 0.31 | 9.77 | 9.88 | 9.77 | 271275 |
| 1738711800 | 9.78 | 0.01 | 0.10 | 9.75 | 9.85 | 9.72 | 200942 |
| 1738625400 | 9.77 | 0.04 | 0.41 | 9.59 | 9.8 | 9.57 | 499958 |
| 1738366200 | 9.73 | 0.16 | 1.67 | 9.7 | 9.835 | 9.65 | 199313 |
| 1738279800 | 9.57 | 0.19 | 2.03 | 9.49 | 9.64 | 9.49 | 166376 |
| 1738193400 | 9.38 | 0.1 | 1.08 | 9.31 | 9.42 | 9.31 | 126863 |
| 1738107000 | 9.28 | -0.08 | -0.85 | 9.28 | 9.33 | 9.265 | 135724 |
| 1738020600 | 9.36 | -0.14 | -1.47 | 9.45 | 9.45 | 9.3 | 105123 |
| 1737761400 | 9.5 | -0.02 | -0.21 | 9.51 | 9.58 | 9.48 | 147361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
