ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

9,54
0,00
(0,00%)
Chiuso 17 Aprile 10:00PM
0,00
0,00
(0,00%)
Dopo le ore di negoziazione: -
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.363.921568627459.189.68659.095909749.3670538SP
4-0.22-2.254098360669.769.948.914484749.44695294SP
120.030.3154574132499.519.948.913642889.56347899SP
26-0.61-6.0098522167510.1511.398.833585049.75519786SP
52-0.26-2.653061224499.811.398.692638459.77493677SP
156-7.16-42.87425149716.716.98.5513338310.40313528SP
260-4.82-33.5654596114.3621.598.5510651211.99601078SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17448426009.53999990.030.329.69.68659.53718145
17447562009.510.121.289.559.559.4965356225
17446698009.390.111.199.469.469.38676919
17444106009.280.171.879.239.289.2698414
17443242009.11-0.01-0.119.189.219.09505165
17442378009.11999990.050.559.149.18999.01718266
17441514009.070.020.229.159.159.055463863
17440650009.05-0.02-0.229.019.14758.91457038
17438058009.07-0.24-2.589.199.199.01572464
17437194009.31-0.44-4.519.539.53999999.28605837
17436330009.75-0.13-1.329.849.849.705363461
17435466009.88-0.06-0.609.869.949.8447006
17434602009.940.181.849.86999999.949.73865156
17432010009.76-0.02-0.209.839.83119.695243877
17431146009.780.090.939.699.78999999.67346308
17430282009.690.090.949.649.719.64228572
17429418009.6-0.02-0.219.729.739.6135504
17428554009.6199999-0.09-0.939.679.679.57178178
17425962009.710.020.219.649.719.64115850
17425098009.69-0.13-1.329.769.769.66273225
17424234009.82-0.04-0.419.789.849.7442345421
17423370009.860.020.209.869.89899999.78178676
17422506009.840.030.319.779.869.77137933
17419914009.810.11.039.869.869.7002236159
17419050009.710.11.049.59.7259.5201673
17418186009.610.080.849.619.6159.53148815
17417322009.530.131.389.489.61799.48256776
17416458009.4-0.18-1.889.679.679.39243110
17413902009.580.030.319.639.649.51305506
17413038009.55-0.04-0.429.69.639.55139668
17412174009.590.121.279.519.599.4792244808
17411310009.470.11.019.389.5159.35221078
17410446009.375-0.01-0.059.499.569.335442287
17407854009.380.010.119.39.399.26522090
17406990009.3699999-0.11-1.169.439.449.35514974
17406126009.480.070.749.49.50229.4137436
17405262009.41-0.05-0.539.459.4859.36267960
17404398009.46-0.2-2.079.569.589.46562284
17401806009.66-0.16-1.639.89.89.66343982
17400942009.820.080.829.829.829.765476989
17400078009.74-0.11-1.129.819.839.63886655
17399214009.85-0.02-0.209.859.889.75678589
17395758009.8699999-0.05-0.509.919.919.8049777759
17394894009.920.191.959.759.929.71275212
17394030009.730.060.629.699.759.6301277438
17393166009.67-0.09-0.929.749.749.65320655
17392302009.760.191.999.659.78999999.65254487
17389710009.57-0.12-1.249.769.769.56273614
17388846009.69-0.12-1.229.819.82719.65522950
17387982009.810.030.319.779.889.77271275
17387118009.780.010.109.759.859.72200942
17386254009.770.040.419.599.89.57611269
17383662009.730.161.679.79.8359.65198949
17382798009.570.192.039.499.649.49166741
17381934009.380.11.089.319.429.31126863
17381070009.28-0.08-0.859.289.339.265135724
17380206009.36-0.14-1.479.459.459.3105123
17377614009.5-0.02-0.219.519.589.48147361
17376750009.5200.009.529.529.520
17375886009.520.151.609.459.579.45258115
17375022009.36999990.040.439.319.399.2899999147429
17371566009.330.11.089.339.349.28142694