Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5192 | -10.4412371134 | 14.55 | 14.64 | 13.02 | 557513 | 13.4693117 | SP |
| 4 | -3.1292 | -19.3638613861 | 16.16 | 16.16 | 13.02 | 463397 | 14.57211393 | SP |
| 12 | -1.7692 | -11.9540540541 | 14.8 | 16.981 | 13.02 | 565158 | 15.26878615 | SP |
| 26 | -1.8192 | -12.2505050505 | 14.85 | 23.81 | 13.02 | 1004538 | 17.42434501 | SP |
| 52 | 1.3308 | 11.3743589744 | 11.7 | 23.81 | 11.201 | 955539 | 15.4316016 | SP |
| 156 | 1.2908 | 10.9948892675 | 11.74 | 23.81 | 8.55 | 459517 | 13.73255051 | SP |
| 260 | -6.5992 | -33.6179317371 | 19.63 | 23.81 | 8.55 | 302101 | 13.86204204 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 13.05 | -0.29 | -2.17 | 13.1 | 13.37 | 13.05 | 763328 |
| 1781044200 | 13.34 | -0.11 | -0.82 | 13.62 | 13.74 | 13.12 | 499580 |
| 1780957800 | 13.45 | -0.23 | -1.68 | 13.44 | 13.52 | 13.24 | 432604 |
| 1780698600 | 13.68 | -0.9 | -6.17 | 14.39 | 14.48 | 13.59 | 911005 |
| 1780612200 | 14.58 | 0.16 | 1.11 | 14.55 | 14.64 | 14.5 | 181050 |
| 1780525800 | 14.42 | -0.62 | -4.12 | 14.9 | 14.9 | 14.37 | 409409 |
| 1780439400 | 15.04 | 0.14 | 0.94 | 15.07 | 15.131 | 14.93 | 548110 |
| 1780353000 | 14.9 | -0.02 | -0.13 | 14.89 | 14.985 | 14.77 | 283521 |
| 1780093800 | 14.92 | 0.01 | 0.07 | 14.99 | 15.07 | 14.785 | 599689 |
| 1780007400 | 14.91 | -0.06 | -0.40 | 14.64 | 14.96 | 14.52 | 369422 |
| 1779921000 | 14.97 | -0.18 | -1.19 | 14.865 | 14.98 | 14.85 | 182880 |
| 1779834600 | 15.15 | 0.28 | 1.88 | 15.09 | 15.1799 | 14.97 | 311446 |
| 1779489000 | 14.87 | -0.34 | -2.24 | 14.92 | 15.0049 | 14.74 | 252825 |
| 1779402600 | 15.21 | 0.1 | 0.66 | 14.8 | 15.24 | 14.78 | 482671 |
| 1779316200 | 15.11 | 0.26 | 1.75 | 14.77 | 15.13 | 14.76 | 408947 |
| 1779229800 | 14.85 | -0.38 | -2.50 | 14.89 | 15.06 | 14.83 | 454113 |
| 1779143400 | 15.23 | -0.17 | -1.10 | 15.4 | 15.49 | 15.17 | 783149 |
| 1778884200 | 15.4 | -0.55 | -3.45 | 15.415 | 15.51 | 15.3364 | 593278 |
| 1778797800 | 15.95 | -0.7 | -4.20 | 16.16 | 16.16 | 15.9 | 337513 |
| 1778711400 | 16.649999 | 0.13 | 0.79 | 16.51 | 16.981 | 16.425 | 485880 |
| 1778625000 | 16.52 | -0.07 | -0.42 | 16.305 | 16.579999 | 16.05 | 488017 |
| 1778538600 | 16.59 | 0.57 | 3.56 | 16.37 | 16.6099 | 16.32 | 734357 |
| 1778279400 | 16.02 | 0.07 | 0.44 | 15.82 | 16.1 | 15.82 | 244091 |
| 1778193000 | 15.95 | -0.29 | -1.79 | 16.399999 | 16.399999 | 15.8801 | 569064 |
| 1778106600 | 16.239999 | 0.78 | 5.05 | 15.925 | 16.3 | 15.85 | 437357 |
| 1778020200 | 15.46 | 0.05 | 0.32 | 15.67 | 15.75 | 15.46 | 162311 |
| 1777933800 | 15.41 | -0.44 | -2.78 | 15.51 | 15.6799 | 15.34 | 475610 |
| 1777674600 | 15.85 | -0.03 | -0.19 | 15.84 | 16.11 | 15.8001 | 325669 |
| 1777588200 | 15.88 | 0.85 | 5.66 | 15.5 | 15.92 | 15.46 | 704842 |
| 1777501800 | 15.03 | -0.28 | -1.83 | 15.005 | 15.14 | 14.95 | 442705 |
| 1777415400 | 15.31 | -0.27 | -1.73 | 15.35 | 15.466 | 15.26 | 551066 |
| 1777329000 | 15.58 | -0.3 | -1.89 | 15.62 | 15.718 | 15.54 | 260306 |
| 1777069800 | 15.88 | 0.17 | 1.08 | 15.68 | 15.95 | 15.67 | 178157 |
| 1776983400 | 15.71 | -0.67 | -4.09 | 15.87 | 16.0398 | 15.62 | 333702 |
| 1776897000 | 16.379999 | 0.4 | 2.50 | 16.399999 | 16.579999 | 16.34 | 167367 |
| 1776810600 | 15.98 | -0.49 | -2.98 | 16.379999 | 16.57 | 15.9 | 781786 |
| 1776724200 | 16.469999 | -0.23 | -1.38 | 16.399999 | 16.5 | 16.29 | 257724 |
| 1776465000 | 16.7 | 0.17 | 1.03 | 16.75 | 16.94 | 16.645 | 435295 |
| 1776378600 | 16.53 | -0.2 | -1.20 | 16.7 | 16.76 | 16.42 | 405632 |
| 1776292200 | 16.73 | 0.08 | 0.48 | 16.7 | 16.855 | 16.55 | 343684 |
| 1776205800 | 16.649999 | 0.25 | 1.52 | 16.36 | 16.7 | 16.3325 | 387173 |
| 1776119400 | 16.399999 | 0.29 | 1.80 | 15.91 | 16.4178 | 15.91 | 325533 |
| 1775860200 | 16.11 | -0.44 | -2.66 | 16.079999 | 16.309999 | 16.07 | 341545 |
| 1775773800 | 16.55 | 0.31 | 1.91 | 16.19 | 16.594999 | 16.105 | 490483 |
| 1775687400 | 16.239999 | 0.82 | 5.32 | 16.57 | 16.62 | 16.1 | 606358 |
| 1775601000 | 15.42 | -0.25 | -1.60 | 15.33 | 15.44 | 15.03 | 372597 |
| 1775514600 | 15.67 | -0.04 | -0.25 | 15.55 | 15.69 | 15.44 | 412165 |
| 1775169000 | 15.71 | 0.11 | 0.71 | 15.2 | 15.79 | 15.09 | 551458 |
| 1775082600 | 15.6 | 0.07 | 0.45 | 15.51 | 15.79 | 15.38 | 1039081 |
| 1774996200 | 15.53 | 0.73 | 4.93 | 15.02 | 15.55 | 15.02 | 757528 |
| 1774909800 | 14.8 | 0.13 | 0.89 | 14.92 | 14.97 | 14.65 | 521662 |
| 1774650600 | 14.67 | 0.54 | 3.82 | 14.28 | 14.79 | 14.28 | 1118734 |
| 1774564200 | 14.13 | -0.88 | -5.86 | 14.43 | 14.61 | 14 | 595697 |
| 1774477800 | 15.01 | 0.19 | 1.28 | 15.17 | 15.335 | 14.915 | 792443 |
| 1774391400 | 14.82 | 0.15 | 1.02 | 14.63 | 14.95 | 14.49 | 1016738 |
| 1774305000 | 14.67 | -0.01 | -0.07 | 14.56 | 14.9 | 14.33 | 1302037 |
| 1774045800 | 14.68 | -0.46 | -3.04 | 15.27 | 15.36 | 14.68 | 1263025 |
| 1773959400 | 15.14 | -0.6 | -3.81 | 14.8 | 15.23 | 14.06 | 3322419 |
| 1773873000 | 15.74 | -1.04 | -6.20 | 16.01 | 16.282 | 15.71 | 1220567 |
| 1773786600 | 16.78 | 0.11 | 0.66 | 16.76 | 17.02 | 16.71 | 485269 |
| 1773700200 | 16.67 | 0.78 | 4.91 | 16.37 | 16.75 | 16.36 | 699483 |
| 1773441000 | 15.89 | -0.93 | -5.53 | 16.6 | 16.719999 | 15.8 | 1361864 |
| 1773354600 | 16.82 | -0.29 | -1.69 | 17.16 | 17.235 | 16.8 | 552625 |
| 1773268200 | 17.11 | -0.23 | -1.33 | 17.26 | 17.43 | 17.05 | 575628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
