Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 0.0204081632653 | 29.89 | 29.955 | 29.88 | 2993562 | 29.91620835 | SP |
| 4 | -0.0439 | -0.146626586506 | 29.94 | 30.04 | 29.88 | 3515302 | 29.96557462 | SP |
| 12 | -0.1839 | -0.611369680851 | 30.08 | 30.15 | 29.88 | 2910323 | 29.9961882 | SP |
| 26 | -0.3239 | -1.0718067505 | 30.22 | 30.34 | 29.88 | 3519229 | 30.06508894 | SP |
| 52 | -0.1439 | -0.479027962716 | 30.04 | 30.34 | 29.88 | 3034280 | 30.12365232 | SP |
| 156 | 0.5661 | 1.93010569383 | 29.33 | 30.34 | 29.1 | 2702368 | 29.91250625 | SP |
| 260 | -1.4139 | -4.51580964548 | 31.31 | 31.31 | 28.9201 | 2749759 | 29.8977755 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 29.9 | -0.01 | -0.03 | 29.9 | 29.9 | 29.87 | 4878600 |
| 1783463400 | 29.91 | -0.04 | -0.13 | 29.93 | 29.95 | 29.9 | 1630969 |
| 1783377000 | 29.95 | 0.02 | 0.07 | 29.95 | 29.955 | 29.93 | 2735081 |
| 1783031400 | 29.93 | 0.03 | 0.10 | 29.91 | 29.95 | 29.91 | 1367300 |
| 1782945000 | 29.9 | -0.11 | -0.37 | 29.89 | 29.9105 | 29.88 | 6240896 |
| 1782858600 | 30.01 | -0.02 | -0.07 | 30.02 | 30.03 | 30.01 | 5604033 |
| 1782772200 | 30.03 | 0.01 | 0.03 | 30.02 | 30.03 | 30.01 | 2408517 |
| 1782513000 | 30.02 | 0.02 | 0.07 | 30.02 | 30.04 | 30.01 | 2708817 |
| 1782426600 | 30 | 0.01 | 0.03 | 30.01 | 30.02 | 29.99 | 7221334 |
| 1782340200 | 29.99 | 0.02 | 0.07 | 29.98 | 29.99 | 29.97 | 1526030 |
| 1782253800 | 29.97 | 0.04 | 0.13 | 29.95 | 29.97 | 29.945 | 5114221 |
| 1782167400 | 29.93 | -0.03 | -0.10 | 29.94 | 29.94 | 29.92 | 3046475 |
| 1781821800 | 29.96 | 0.05 | 0.17 | 29.95 | 29.97 | 29.95 | 2845753 |
| 1781735400 | 29.91 | -0.09 | -0.28 | 30 | 30 | 29.91 | 2648482 |
| 1781649000 | 29.995 | 0.01 | 0.02 | 29.99 | 30 | 29.98 | 3282435 |
| 1781562600 | 29.99 | 0.02 | 0.07 | 30 | 30.01 | 29.985 | 3136436 |
| 1781303400 | 29.97 | 0 | 0.00 | 29.98 | 29.99 | 29.96 | 2492879 |
| 1781217000 | 29.97 | 0.04 | 0.13 | 29.92 | 29.9899 | 29.92 | 3697242 |
| 1781130600 | 29.93 | 0.01 | 0.03 | 29.94 | 29.94 | 29.915 | 5568535 |
| 1781044200 | 29.92 | 0.01 | 0.03 | 29.91 | 29.93 | 29.9 | 2489103 |
| 1780957800 | 29.91 | 0.01 | 0.03 | 29.91 | 29.92 | 29.89 | 2304922 |
| 1780698600 | 29.9 | -0.06 | -0.20 | 29.92 | 29.92 | 29.88 | 2793204 |
| 1780612200 | 29.96 | 0.04 | 0.13 | 29.96 | 29.96 | 29.94 | 4083789 |
| 1780525800 | 29.92 | -0.02 | -0.07 | 29.93 | 29.9371 | 29.9101 | 1896716 |
| 1780439400 | 29.94 | -0.01 | -0.03 | 29.96 | 29.96 | 29.9305 | 1907672 |
| 1780353000 | 29.95 | -0.12 | -0.40 | 30.04 | 30.04 | 29.91 | 2817217 |
| 1780093800 | 30.07 | 0.02 | 0.07 | 30.07 | 30.08 | 30.045 | 1761529 |
| 1780007400 | 30.05 | 0.02 | 0.07 | 30.03 | 30.06 | 30.02 | 1876306 |
| 1779921000 | 30.03 | 0.01 | 0.03 | 30.03 | 30.04 | 30.02 | 1769899 |
| 1779834600 | 30.02 | 0.04 | 0.12 | 30.01 | 30.06 | 29.98 | 1744364 |
| 1779489000 | 29.985 | -0.01 | -0.02 | 30 | 30.005 | 29.96 | 1917328 |
| 1779402600 | 29.99 | 0.01 | 0.03 | 29.97 | 29.99 | 29.95 | 3329418 |
| 1779316200 | 29.98 | 0.04 | 0.13 | 29.94 | 30.005 | 29.94 | 2440347 |
| 1779229800 | 29.94 | -0.02 | -0.07 | 29.94 | 29.96 | 29.92 | 3203888 |
| 1779143400 | 29.96 | 0.01 | 0.03 | 29.96 | 29.98 | 29.94 | 3070318 |
| 1778884200 | 29.95 | -0.03 | -0.10 | 29.95 | 29.97 | 29.94 | 1101632 |
| 1778797800 | 29.98 | -0.02 | -0.07 | 30.02 | 30.02 | 29.98 | 1491934 |
| 1778711400 | 30 | 0.02 | 0.07 | 29.99 | 30 | 29.97 | 4175315 |
| 1778625000 | 29.98 | -0.01 | -0.03 | 29.97 | 29.98 | 29.97 | 2933546 |
| 1778538600 | 29.99 | -0.03 | -0.10 | 30.01 | 30.02 | 29.99 | 3123754 |
| 1778279400 | 30.02 | 0.02 | 0.07 | 30.03 | 30.03 | 30.01 | 2433186 |
| 1778193000 | 30 | -0.02 | -0.07 | 30.03 | 30.04 | 29.98 | 2842192 |
| 1778106600 | 30.02 | 0.05 | 0.17 | 30.02 | 30.03 | 30 | 3015856 |
| 1778020200 | 29.97 | 0.02 | 0.07 | 29.97 | 29.99 | 29.97 | 1573293 |
| 1777933800 | 29.95 | -0.03 | -0.10 | 29.97 | 29.97 | 29.93 | 2460999 |
| 1777674600 | 29.98 | -0.12 | -0.40 | 29.98 | 30.01 | 29.97 | 3518764 |
| 1777588200 | 30.1 | 0.04 | 0.13 | 30.08 | 30.1 | 30.06 | 3370616 |
| 1777501800 | 30.06 | -0.03 | -0.10 | 30.07 | 30.08 | 30.04 | 2387910 |
| 1777415400 | 30.09 | -0.01 | -0.03 | 30.08 | 30.1 | 30.08 | 2894866 |
| 1777329000 | 30.1 | -0.03 | -0.10 | 30.12 | 30.13 | 30.09 | 2704608 |
| 1777069800 | 30.13 | 0.05 | 0.17 | 30.1 | 30.13 | 30.09 | 2153842 |
| 1776983400 | 30.08 | -0.02 | -0.07 | 30.09 | 30.1117 | 30.07 | 1773152 |
| 1776897000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.12 | 30.1 | 1670061 |
| 1776810600 | 30.09 | -0.03 | -0.10 | 30.12 | 30.12 | 30.09 | 1188995 |
| 1776724200 | 30.12 | 0 | 0.00 | 30.13 | 30.13 | 30.11 | 1976818 |
| 1776465000 | 30.12 | 0.04 | 0.13 | 30.12 | 30.15 | 30.12 | 1684403 |
| 1776378600 | 30.08 | -0.01 | -0.03 | 30.09 | 30.0999 | 30.07 | 6283827 |
| 1776292200 | 30.09 | 0 | 0.00 | 30.08 | 30.0999 | 30.08 | 6447409 |
| 1776205800 | 30.09 | 0.02 | 0.07 | 30.07 | 30.1 | 30.07 | 1771785 |
| 1776119400 | 30.07 | 0.02 | 0.07 | 30.05 | 30.08 | 30.04 | 3458122 |
| 1775860200 | 30.05 | -0.01 | -0.03 | 30.05 | 30.07 | 30.04 | 2490834 |
| 1775773800 | 30.06 | 0.02 | 0.07 | 30.03 | 30.08 | 30.03 | 2740773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
