Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.780379041249 | 17.94 | 18.15 | 17.8701 | 78385 | 17.98686561 | SP |
| 4 | 0.1 | 0.55617352614 | 17.98 | 18.25 | 17.75 | 147268 | 17.92605084 | SP |
| 12 | 0.31 | 1.74451322454 | 17.77 | 18.25 | 17.66 | 151723 | 17.90463131 | SP |
| 26 | -0.11 | -0.604727872457 | 18.19 | 18.3171 | 17.51 | 142032 | 17.92302579 | SP |
| 52 | 0.47 | 2.66893810335 | 17.61 | 18.7245 | 17.4201 | 129259 | 17.97885082 | SP |
| 156 | -0.31 | -1.68569874932 | 18.39 | 19.1256 | 16.725 | 80354 | 17.87003048 | SP |
| 260 | -1.4 | -7.18685831622 | 19.48 | 22.05 | 16.725 | 53436 | 18.07658153 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 18.08 | 0.04 | 0.22 | 18.02 | 18.0917 | 17.93 | 95344 |
| 1745447400 | 18.04 | 0.04 | 0.22 | 18.02 | 18.15 | 17.9313 | 122315 |
| 1745361000 | 18 | 0.09 | 0.50 | 18.05 | 18.0796 | 17.91 | 91176 |
| 1745274600 | 17.91 | 0 | 0.00 | 17.94 | 17.97 | 17.91 | 44566 |
| 1744929000 | 17.91 | -0.11 | -0.61 | 17.94 | 18.04 | 17.8701 | 55531 |
| 1744842600 | 18.02 | 0.05 | 0.31 | 17.95 | 18.02 | 17.8702 | 52505 |
| 1744756200 | 17.965 | 0.09 | 0.53 | 18 | 18.05 | 17.8702 | 99444 |
| 1744669800 | 17.87 | -0.06 | -0.33 | 17.91 | 18.03 | 17.8384 | 150077 |
| 1744410600 | 17.93 | 0.1 | 0.56 | 17.76 | 18.0126 | 17.75 | 74511 |
| 1744324200 | 17.83 | -0.13 | -0.72 | 17.99 | 18.0289 | 17.768 | 97787 |
| 1744237800 | 17.96 | 0.13 | 0.73 | 17.8 | 18.0399 | 17.75 | 323865 |
| 1744151400 | 17.83 | -0.02 | -0.11 | 17.93 | 18.16 | 17.82 | 489786 |
| 1744065000 | 17.85 | -0.09 | -0.50 | 17.94 | 18.12 | 17.75 | 357173 |
| 1743805800 | 17.94 | -0.12 | -0.66 | 18.12 | 18.21058 | 17.94 | 167236 |
| 1743719400 | 18.06 | 0.04 | 0.25 | 18.03 | 18.25 | 17.95 | 128933 |
| 1743633000 | 18.015 | -0.04 | -0.19 | 18.05 | 18.06 | 17.94 | 68970 |
| 1743546600 | 18.05 | 0.03 | 0.17 | 18.02 | 18.06 | 17.941 | 121576 |
| 1743460200 | 18.02 | 0.02 | 0.11 | 18.02 | 18.02 | 17.9019 | 84145 |
| 1743201000 | 18 | 0.08 | 0.45 | 17.93 | 18 | 17.89 | 83444 |
| 1743114600 | 17.92 | -0.07 | -0.38 | 17.98 | 18.02 | 17.9005 | 172254 |
| 1743028200 | 17.9875 | -0.03 | -0.18 | 17.98 | 18.04 | 17.93 | 124312 |
| 1742941800 | 18.02 | 0 | 0.00 | 17.99 | 18.03 | 17.9 | 96980 |
| 1742855400 | 18.02 | 0 | 0.00 | 18.03 | 18.03 | 17.9513 | 156229 |
| 1742596200 | 18.02 | -0.03 | -0.17 | 18.03 | 18.05 | 17.99 | 52739 |
| 1742509800 | 18.05 | 0.03 | 0.17 | 18.02 | 18.05 | 17.96 | 295056 |
| 1742423400 | 18.02 | 0.08 | 0.45 | 17.95 | 18.02 | 17.9244 | 69949 |
| 1742337000 | 17.94 | -0.06 | -0.33 | 17.99 | 18 | 17.91 | 86107 |
| 1742250600 | 18 | 0.09 | 0.50 | 17.98 | 18.02 | 17.92 | 132031 |
| 1741991400 | 17.91 | -0.09 | -0.50 | 17.98 | 18.01 | 17.91 | 317679 |
| 1741905000 | 18 | 0 | 0.00 | 17.99 | 18 | 17.9002 | 132854 |
| 1741818600 | 18 | 0.06 | 0.33 | 17.98 | 18 | 17.9 | 67619 |
| 1741732200 | 17.94 | -0.04 | -0.22 | 17.98 | 18.05 | 17.91 | 171071 |
| 1741645800 | 17.98 | 0.05 | 0.28 | 17.96 | 18.04 | 17.9109 | 193674 |
| 1741390200 | 17.93 | -0.03 | -0.17 | 17.93 | 18 | 17.89 | 84746 |
| 1741303800 | 17.96 | 0 | 0.00 | 17.92 | 17.96 | 17.85 | 67778 |
| 1741217400 | 17.96 | 0.04 | 0.22 | 17.98 | 17.9935 | 17.89 | 169134 |
| 1741131000 | 17.92 | -0.08 | -0.44 | 18 | 18.03 | 17.8927 | 265114 |
| 1741044600 | 18 | 0.05 | 0.28 | 17.96 | 18 | 17.91 | 345849 |
| 1740785400 | 17.95 | 0.14 | 0.79 | 17.91 | 17.95 | 17.8296 | 61985 |
| 1740699000 | 17.81 | -0.14 | -0.78 | 17.91 | 17.95 | 17.7801 | 100140 |
| 1740612600 | 17.95 | 0.06 | 0.34 | 17.92 | 17.95 | 17.8015 | 132847 |
| 1740526200 | 17.89 | 0.08 | 0.45 | 17.85 | 17.9492 | 17.82 | 360697 |
| 1740439800 | 17.81 | 0.01 | 0.06 | 17.85 | 17.89 | 17.8002 | 293323 |
| 1740180600 | 17.8 | -0.07 | -0.39 | 17.86 | 17.9 | 17.7252 | 65941 |
| 1740094200 | 17.87 | 0.06 | 0.34 | 17.85 | 17.8936 | 17.76 | 139420 |
| 1740007800 | 17.81 | -0.04 | -0.22 | 17.81 | 17.8652 | 17.7102 | 172772 |
| 1739921400 | 17.85 | 0.05 | 0.28 | 17.83 | 17.9 | 17.71 | 200769 |
| 1739575800 | 17.8 | 0 | 0.00 | 17.85 | 17.8565 | 17.72 | 42513 |
| 1739489400 | 17.8 | 0.09 | 0.51 | 17.75 | 17.87 | 17.7 | 136024 |
| 1739403000 | 17.71 | -0.16 | -0.90 | 17.82 | 17.82 | 17.7 | 117475 |
| 1739316600 | 17.87 | 0.12 | 0.68 | 17.8 | 17.9 | 17.7502 | 126828 |
| 1739230200 | 17.75 | -0.04 | -0.22 | 17.81 | 17.9 | 17.74 | 171972 |
| 1738971000 | 17.79 | -0.02 | -0.11 | 17.78 | 17.85 | 17.75 | 72737 |
| 1738884600 | 17.81 | -0.01 | -0.06 | 17.84 | 17.9 | 17.75 | 103149 |
| 1738798200 | 17.82 | 0.04 | 0.22 | 17.79 | 17.9 | 17.711 | 142540 |
| 1738711800 | 17.78 | -0.06 | -0.34 | 17.83 | 17.8485 | 17.66 | 242948 |
| 1738625400 | 17.84 | 0.06 | 0.34 | 17.8 | 17.84 | 17.7 | 245083 |
| 1738366200 | 17.78 | 0.07 | 0.40 | 17.79 | 17.9 | 17.66 | 74535 |
| 1738279800 | 17.71 | -0.01 | -0.06 | 17.77 | 17.8694 | 17.71 | 176478 |
| 1738193400 | 17.72 | -0.01 | -0.06 | 17.75 | 17.85 | 17.7 | 142790 |
| 1738107000 | 17.73 | -0.03 | -0.17 | 17.76 | 17.95 | 17.66 | 273375 |
| 1738020600 | 17.76 | 0.03 | 0.17 | 17.72 | 17.91 | 17.66 | 296698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
