Dati storici SP Funds S&P Global Tech... - SPTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,49	28,66	26,54	27,65	10.798	-1,80	-6,32%
1 Mese	28,06	29,5299	26,54	28,60	10.818	-1,37	-4,88%
3 Mesi	28,576	29,798	26,54	28,50	13.336	-1,89	-6,60%
6 Mesi	25,29	29,798	24,50	27,95	11.008	1,40	5,54%
1 Anno	24,79	29,798	22,2901	26,91	9.559	1,90	7,67%
3 Anni	20,10	29,798	19,79	25,06	11.444	6,59	32,79%
5 Anni	20,10	29,798	19,79	25,06	11.444	6,59	32,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	26,6902	-0,73	-2,65%	27,61	27,61	26,54	8.493
01 Mar 2025	27,4161	0,05	0,17%	27,13	27,4161	26,96	10.420
28 Feb 2025	27,3686	-1,10	-3,86%	28,50	28,50	27,3686	11.092
27 Feb 2025	28,4672	0,29	1,02%	28,37	28,66	28,30	2.928
26 Feb 2025	28,1803	-0,22	-0,77%	28,49	28,49	27,987	21.058
25 Feb 2025	28,40	-0,48	-1,68%	28,94	28,94	28,40	10.056
22 Feb 2025	28,8841	-0,52	-1,76%	29,47	29,47	28,7813	8.227
21 Feb 2025	29,402	-0,01	-0,03%	29,50	29,5299	29,22	5.165
20 Feb 2025	29,4117	0,01	0,04%	29,48	29,48	29,28	10.515
19 Feb 2025	29,4003	0,07	0,24%	29,49	29,51	29,30	14.228
15 Feb 2025	29,33	0,12	0,42%	29,22	29,33	29,0809	5.710
14 Feb 2025	29,2072	0,24	0,84%	28,90	29,22	28,86	14.705
13 Feb 2025	28,9625	-0,08	-0,26%	28,67	29,00	28,67	6.966
12 Feb 2025	29,0384	0,24	0,83%	28,80	29,2199	28,80	23.833
11 Feb 2025	28,80	0,28	0,99%	28,84	29,04	28,79	9.392
08 Feb 2025	28,5171	-0,27	-0,95%	29,10	29,10	28,435	9.652
07 Feb 2025	28,79	0,11	0,37%	28,77	28,84	28,6384	4.134
06 Feb 2025	28,6829	0,36	1,28%	28,41	28,7782	28,34	19.238
05 Feb 2025	28,3191	0,36	1,29%	28,06	28,45	28,06	9.784