Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.707463742483 | 28.27 | 28.48 | 28.24 | 2724298 | 28.34706392 | SP |
| 4 | 0.04 | 0.140696447415 | 28.43 | 28.48 | 28.17 | 2453161 | 28.3050476 | SP |
| 12 | -0.06 | -0.210304942166 | 28.53 | 28.79 | 28.0914 | 2349379 | 28.41737263 | SP |
| 26 | -0.42 | -1.45379023884 | 28.89 | 29.24 | 28.0914 | 2533880 | 28.62845298 | SP |
| 52 | -0.26 | -0.904977375566 | 28.73 | 29.24 | 28.0914 | 2265976 | 28.71589338 | SP |
| 156 | -0.01 | -0.0351123595506 | 28.48 | 29.28 | 27.0107 | 2583194 | 28.34787216 | SP |
| 260 | -3.86 | -11.9393751933 | 32.33 | 32.91 | 27.0107 | 3081311 | 28.75149713 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.48 | 0.05 | 0.18 | 28.45 | 28.49 | 28.4401 | 6354335 |
| 1782426600 | 28.43 | 0.04 | 0.14 | 28.43 | 28.465 | 28.4101 | 3641586 |
| 1782340200 | 28.39 | 0.11 | 0.39 | 28.37 | 28.41 | 28.36 | 2421121 |
| 1782253800 | 28.28 | 0.04 | 0.14 | 28.29 | 28.31 | 28.27 | 2790665 |
| 1782167400 | 28.24 | -0.07 | -0.25 | 28.27 | 28.2799 | 28.24 | 2043820 |
| 1781821800 | 28.31 | 0.07 | 0.25 | 28.32 | 28.369 | 28.31 | 1764978 |
| 1781735400 | 28.24 | -0.15 | -0.53 | 28.38 | 28.39 | 28.235 | 3040893 |
| 1781649000 | 28.39 | 0.06 | 0.21 | 28.36 | 28.41 | 28.35 | 1596176 |
| 1781562600 | 28.33 | 0.03 | 0.11 | 28.37 | 28.38 | 28.33 | 1471487 |
| 1781303400 | 28.3 | -0.05 | -0.18 | 28.31 | 28.33 | 28.27 | 3461136 |
| 1781217000 | 28.35 | 0.14 | 0.50 | 28.22 | 28.358 | 28.2101 | 3675578 |
| 1781130600 | 28.21 | -0.01 | -0.04 | 28.24 | 28.25 | 28.19 | 2203298 |
| 1781044200 | 28.22 | 0.05 | 0.18 | 28.21 | 28.24 | 28.18 | 2148124 |
| 1780957800 | 28.17 | -0.01 | -0.04 | 28.23 | 28.24 | 28.17 | 1927420 |
| 1780698600 | 28.18 | -0.12 | -0.42 | 28.2 | 28.21 | 28.17 | 2319649 |
| 1780612200 | 28.3 | 0.03 | 0.11 | 28.32 | 28.34 | 28.29 | 2631653 |
| 1780525800 | 28.27 | -0.05 | -0.18 | 28.26 | 28.29 | 28.24 | 2464927 |
| 1780439400 | 28.32 | 0.01 | 0.04 | 28.34 | 28.34 | 28.3 | 2045844 |
| 1780353000 | 28.31 | -0.13 | -0.46 | 28.26 | 28.31 | 28.23 | 1899314 |
| 1780093800 | 28.44 | 0.03 | 0.11 | 28.43 | 28.4699 | 28.415 | 3062399 |
| 1780007400 | 28.41 | 0.05 | 0.18 | 28.37 | 28.44 | 28.36 | 3092515 |
| 1779921000 | 28.36 | 0.01 | 0.04 | 28.37 | 28.4 | 28.36 | 1590023 |
| 1779834600 | 28.35 | 0.08 | 0.27 | 28.37 | 28.37 | 28.3201 | 1788375 |
| 1779489000 | 28.275 | 0 | 0.02 | 28.31 | 28.31 | 28.22 | 2112324 |
| 1779402600 | 28.27 | 0.01 | 0.04 | 28.21 | 28.2899 | 28.1701 | 2461447 |
| 1779316200 | 28.26 | 0.12 | 0.43 | 28.14 | 28.28 | 28.14 | 6303713 |
| 1779229800 | 28.14 | -0.07 | -0.25 | 28.14 | 28.1699 | 28.0914 | 2847713 |
| 1779143400 | 28.21 | -0.01 | -0.04 | 28.24 | 28.27 | 28.18 | 3563696 |
| 1778884200 | 28.22 | -0.15 | -0.53 | 28.25 | 28.26 | 28.21 | 2025548 |
| 1778797800 | 28.37 | -0.02 | -0.07 | 28.42 | 28.43 | 28.36 | 1470420 |
| 1778711400 | 28.39 | 0 | 0.00 | 28.37 | 28.397215 | 28.334106 | 1365947 |
| 1778625000 | 28.39 | -0.06 | -0.21 | 28.4 | 28.4 | 28.37 | 1466679 |
| 1778538600 | 28.45 | -0.07 | -0.25 | 28.5 | 28.5 | 28.44 | 1471461 |
| 1778279400 | 28.52 | 0.05 | 0.18 | 28.54 | 28.55 | 28.51 | 2943238 |
| 1778193000 | 28.47 | -0.06 | -0.21 | 28.57 | 28.58 | 28.46 | 1881486 |
| 1778106600 | 28.53 | 0.11 | 0.39 | 28.52 | 28.54 | 28.5 | 2008159 |
| 1778020200 | 28.42 | 0.02 | 0.07 | 28.42 | 28.45 | 28.4101 | 2938429 |
| 1777933800 | 28.4 | -0.08 | -0.28 | 28.43 | 28.44 | 28.355 | 4797452 |
| 1777674600 | 28.48 | -0.07 | -0.25 | 28.47 | 28.545 | 28.45 | 3311580 |
| 1777588200 | 28.55 | 0.05 | 0.18 | 28.56 | 28.58 | 28.535 | 1700687 |
| 1777501800 | 28.5 | -0.1 | -0.35 | 28.55 | 28.56 | 28.485 | 1710057 |
| 1777415400 | 28.6 | -0.05 | -0.17 | 28.61 | 28.62 | 28.5801 | 1337169 |
| 1777329000 | 28.65 | -0.02 | -0.07 | 28.65 | 28.6799 | 28.625 | 3360478 |
| 1777069800 | 28.67 | 0.04 | 0.14 | 28.62 | 28.69 | 28.6 | 1326767 |
| 1776983400 | 28.63 | -0.04 | -0.14 | 28.67 | 28.69 | 28.59 | 1402147 |
| 1776897000 | 28.67 | 0.02 | 0.07 | 28.7 | 28.7 | 28.66 | 1428495 |
| 1776810600 | 28.65 | -0.09 | -0.31 | 28.71 | 28.7199 | 28.64 | 1850953 |
| 1776724200 | 28.74 | -0.02 | -0.07 | 28.76 | 28.76 | 28.7191 | 1730829 |
| 1776465000 | 28.76 | 0.1 | 0.35 | 28.76 | 28.79 | 28.7401 | 2595139 |
| 1776378600 | 28.66 | -0.01 | -0.03 | 28.7 | 28.7 | 28.64 | 1432145 |
| 1776292200 | 28.67 | -0.05 | -0.17 | 28.69 | 28.6999 | 28.65 | 2840884 |
| 1776205800 | 28.7199 | 0.06 | 0.21 | 28.64 | 28.72 | 28.634169 | 1396030 |
| 1776119400 | 28.66 | 0.05 | 0.17 | 28.6 | 28.66 | 28.58 | 1827561 |
| 1775860200 | 28.61 | -0.03 | -0.09 | 28.64 | 28.6499 | 28.5901 | 3551654 |
| 1775773800 | 28.635 | -0.01 | -0.02 | 28.61 | 28.68 | 28.59 | 1928016 |
| 1775687400 | 28.64 | 0.06 | 0.21 | 28.69 | 28.69 | 28.6101 | 2113140 |
| 1775601000 | 28.58 | 0.04 | 0.14 | 28.54 | 28.6 | 28.48 | 2321668 |
| 1775514600 | 28.54 | -0.04 | -0.14 | 28.53 | 28.56 | 28.5001 | 2010500 |
| 1775169000 | 28.58 | 0.04 | 0.14 | 28.54 | 28.615 | 28.54 | 5158147 |
| 1775082600 | 28.54 | -0.12 | -0.42 | 28.55 | 28.5999 | 28.5301 | 3927850 |
| 1774996200 | 28.66 | 0.05 | 0.17 | 28.68 | 28.7099 | 28.64 | 2432920 |
| 1774909800 | 28.61 | 0.14 | 0.49 | 28.59 | 28.6399 | 28.58 | 1591234 |
| 1774650600 | 28.47 | 0.03 | 0.11 | 28.41 | 28.5 | 28.4052 | 2870304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
