Dati storici SP Funds S&P 500 Sharia ... - SPUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,00	44,15	42,91	43,74	253.632	1,15	2,67%
1 Mese	44,18	44,69	42,50	43,57	305.802	-0,03	-0,07%
3 Mesi	42,78	44,69	42,0632	43,50	257.583	1,37	3,20%
6 Mesi	40,48	44,69	38,56	42,55	213.859	3,67	9,07%
1 Anno	36,07	44,69	35,44	40,97	176.989	8,08	22,40%
3 Anni	29,56	44,69	23,6784	37,18	91.821	14,59	49,36%
5 Anni	21,67	44,69	14,60	35,93	62.605	22,48	103,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	44,10	0,20	0,46%	43,86	44,10	43,74	226.573
19 Feb 2025	43,90	0,04	0,09%	43,98	43,99	43,69	286.113
15 Feb 2025	43,86	-0,03	-0,07%	43,80	43,89	43,745	217.963
14 Feb 2025	43,89	0,54	1,25%	43,40	43,89	43,29	238.423
13 Feb 2025	43,35	-0,11	-0,25%	43,00	43,41	42,91	272.028
12 Feb 2025	43,46	-0,09	-0,21%	43,31	43,572	43,31	206.219
11 Feb 2025	43,55	0,49	1,14%	43,35	43,59	43,25	243.779
08 Feb 2025	43,06	-0,59	-1,35%	43,64	43,74	43,01	255.484
07 Feb 2025	43,65	0,19	0,44%	43,56	43,65	43,35	249.671
06 Feb 2025	43,46	-0,07	-0,16%	43,23	43,48	43,05	345.451
05 Feb 2025	43,53	0,55	1,28%	42,99	43,53	42,95	278.782
04 Feb 2025	42,98	-0,51	-1,17%	42,70	43,225	42,50	536.606
01 Feb 2025	43,49	-0,22	-0,50%	43,91	44,18	43,3952	230.575
31 Gen 2025	43,71	0,11	0,25%	43,64	43,79	43,24	391.078
30 Gen 2025	43,60	-0,27	-0,62%	43,74	43,74	43,27	344.682
29 Gen 2025	43,87	0,67	1,55%	43,35	43,91	43,05	360.820
28 Gen 2025	43,20	-1,19	-2,68%	42,98	43,40	42,8869	569.669
25 Gen 2025	44,39	-0,03	-0,07%	44,63	44,69	44,26	219.174
24 Gen 2025	44,42	0,00	0,00%	44,42	44,42	44,42	0
23 Gen 2025	44,42	0,45	1,02%	44,18	44,55	44,18	257.917
22 Gen 2025	43,97	0,37	0,85%	43,85	43,97	43,5288	400.960