Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8052 | -2.229743083 | 80.96 | 81.41 | 79.055 | 1818 | 80.14418343 | SP |
| 4 | -2.4452 | -2.99656862745 | 81.6 | 81.925 | 78.1724 | 1113 | 80.32666013 | SP |
| 12 | 8.9548 | 12.7561253561 | 70.2 | 81.925 | 69.83 | 1131 | 77.63942987 | SP |
| 26 | 4.1948 | 5.59605122732 | 74.96 | 81.925 | 67.4846 | 1533 | 74.58572024 | SP |
| 52 | 13.2048 | 20.0224412434 | 65.95 | 81.925 | 65.87 | 1460 | 73.1452419 | SP |
| 156 | -13.8752 | -14.91475868 | 93.03 | 112.44 | 52.4 | 1536 | 72.62145687 | SP |
| 260 | -13.7452 | -14.7956942949 | 92.9 | 112.44 | 52.4 | 1187 | 76.61376895 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 79.1548 | 0.1 | 0.12 | 78.53 | 79.525 | 78.53 | 455 |
| 1782426600 | 79.058 | -0.04 | -0.06 | 79.75 | 79.75 | 79.058 | 855 |
| 1782340200 | 79.1018 | -0.39 | -0.49 | 79.4 | 79.99 | 79.1018 | 621 |
| 1782253800 | 79.4905 | -1.09 | -1.35 | 79.48 | 79.4905 | 79.48 | 863 |
| 1782167400 | 80.5782 | -0.38 | -0.47 | 80.96 | 81.41 | 80.47 | 4931 |
| 1781821800 | 80.9574 | 0.99 | 1.24 | 80.94 | 80.9574 | 80.8099 | 1237 |
| 1781735400 | 79.9643 | -1.03 | -1.27 | 81.18 | 81.18 | 79.85 | 1513 |
| 1781649000 | 80.9966 | -0.33 | -0.41 | 81.33 | 81.33 | 80.9966 | 355 |
| 1781562600 | 81.3279 | 1.43 | 1.79 | 81.24 | 81.505 | 81.24 | 1724 |
| 1781303400 | 79.9001 | 0.4 | 0.50 | 79.72 | 79.905 | 79.72 | 357 |
| 1781217000 | 79.5039 | 1.33 | 1.70 | 78.49 | 79.5039 | 78.49 | 71 |
| 1781130600 | 78.1724 | -1.17 | -1.47 | 78.79 | 78.79 | 78.1724 | 437 |
| 1781044200 | 79.3376 | -0.23 | -0.29 | 80.2 | 80.2 | 79.105 | 1757 |
| 1780957800 | 79.5707 | -0 | -0.00 | 80.18 | 80.18 | 79.54 | 2315 |
| 1780698600 | 79.5743 | -1.92 | -2.36 | 81.05 | 81.05 | 79.46 | 849 |
| 1780612200 | 81.4976 | 0.22 | 0.27 | 80.91 | 81.4976 | 80.91 | 379 |
| 1780525800 | 81.2796 | -0.59 | -0.72 | 81.53 | 81.59 | 81.2796 | 531 |
| 1780439400 | 81.869 | 0.11 | 0.14 | 81.43 | 81.905 | 81.43 | 1126 |
| 1780353000 | 81.7551 | 0.14 | 0.17 | 81.45 | 81.925 | 81.45 | 973 |
| 1780093800 | 81.6174 | 0.24 | 0.30 | 81.6 | 81.6174 | 81.6 | 258 |
| 1780007400 | 81.3756 | 0.46 | 0.57 | 80.99 | 81.4 | 80.99 | 575 |
| 1779921000 | 80.9132 | 0.04 | 0.05 | 80.86 | 80.9132 | 80.79 | 787 |
| 1779834600 | 80.8745 | 0.59 | 0.74 | 80.9 | 80.9 | 80.81 | 998 |
| 1779489000 | 80.2832 | 0.34 | 0.42 | 80.45 | 81.01 | 80.2832 | 1007 |
| 1779402600 | 79.9438 | 0.21 | 0.27 | 79.46 | 79.9438 | 79.35 | 1028 |
| 1779316200 | 79.7321 | 0.96 | 1.22 | 79.2 | 79.7321 | 79.2 | 1136 |
| 1779229800 | 78.7684 | -0.59 | -0.75 | 78.95 | 79.08 | 78.7684 | 4633 |
| 1779143400 | 79.3626 | -0.15 | -0.19 | 79.56 | 79.56 | 79.02 | 708 |
| 1778884200 | 79.5121 | -1.06 | -1.32 | 79.92 | 79.92 | 79.5121 | 984 |
| 1778797800 | 80.5764 | 0.65 | 0.82 | 80 | 80.5764 | 80 | 140 |
| 1778711400 | 79.9231 | 0.4 | 0.51 | 79.57 | 80.19 | 79.57 | 209 |
| 1778625000 | 79.5211 | -0.1 | -0.13 | 79.42 | 79.5211 | 78.87 | 290 |
| 1778538600 | 79.6257 | 0.1 | 0.13 | 79.46 | 79.78 | 79.46 | 1270 |
| 1778279400 | 79.5238 | 0.71 | 0.91 | 79.17 | 79.5238 | 79.17 | 276 |
| 1778193000 | 78.8093 | -0.32 | -0.40 | 79.03 | 79.265 | 78.8093 | 1222 |
| 1778106600 | 79.1282 | 1.31 | 1.68 | 78.29 | 79.1282 | 78.29 | 3365 |
| 1778020200 | 77.8203 | 0.65 | 0.85 | 77.53 | 77.8203 | 77.53 | 167 |
| 1777933800 | 77.1682 | -0.41 | -0.53 | 77.42 | 77.42 | 77.1682 | 596 |
| 1777674600 | 77.5759 | 0.28 | 0.36 | 77.65 | 77.65 | 77.5759 | 191 |
| 1777588200 | 77.2959 | 0.85 | 1.12 | 76.79 | 77.2959 | 76.79 | 97 |
| 1777501800 | 76.4432 | -0.14 | -0.18 | 76.62 | 76.62 | 76.24 | 172 |
| 1777415400 | 76.5826 | -0.42 | -0.55 | 76.7 | 76.7 | 76.31 | 576 |
| 1777329000 | 77.0046 | 0.12 | 0.16 | 76.87 | 77.0046 | 76.87 | 151 |
| 1777069800 | 76.883 | 0.65 | 0.86 | 76.63 | 76.883 | 76.63 | 512 |
| 1776983400 | 76.2306 | -0.34 | -0.44 | 76.45 | 76.45 | 76.18 | 799 |
| 1776897000 | 76.5687 | 0.79 | 1.04 | 76.28 | 76.5687 | 76.21 | 4091 |
| 1776810600 | 75.7814 | -0.51 | -0.67 | 76.4 | 76.4 | 75.7814 | 660 |
| 1776724200 | 76.2932 | -0.21 | -0.27 | 76.44 | 76.44 | 76.2932 | 554 |
| 1776465000 | 76.5002 | 1.02 | 1.34 | 76.09 | 76.78 | 76.09 | 690 |
| 1776378600 | 75.4852 | 0.11 | 0.15 | 75.59 | 75.59 | 75.4852 | 549 |
| 1776292200 | 75.3739 | 0.78 | 1.04 | 74.76 | 75.39 | 74.76 | 502 |
| 1776205800 | 74.5968 | 0.87 | 1.18 | 74.03 | 74.68 | 74.03 | 1076 |
| 1776119400 | 73.7281 | 0.77 | 1.06 | 72.78 | 73.7281 | 72.78 | 719 |
| 1775860200 | 72.9562 | -0.15 | -0.20 | 73.01 | 73.26 | 72.93 | 2039 |
| 1775773800 | 73.104 | 0.62 | 0.86 | 72.42 | 73.104 | 72.42 | 546 |
| 1775687400 | 72.4831 | 1.96 | 2.78 | 72.84 | 72.84 | 72.3 | 5114 |
| 1775601000 | 70.5234 | 0.01 | 0.01 | 70.28 | 70.5234 | 69.83 | 4383 |
| 1775514600 | 70.5136 | 0.27 | 0.39 | 70.2 | 70.5136 | 70.2 | 500 |
| 1775169000 | 70.2419 | 0.06 | 0.09 | 69.08 | 70.2419 | 69.005 | 2173 |
| 1775082600 | 70.1822 | 0.68 | 0.98 | 69.98 | 70.1822 | 69.98 | 140 |
| 1774996200 | 69.4994 | 2.01 | 2.99 | 68.33 | 69.4994 | 68.33 | 619 |
| 1774909800 | 67.4846 | -0.24 | -0.36 | 68.41 | 68.41 | 67.4846 | 682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
