Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2078 | 3.75137410829 | 85.51 | 88.685 | 83.384 | 2599 | 85.66713279 | SP |
| 4 | -2.8922 | -3.15707892152 | 91.61 | 91.9031 | 79.66 | 17250 | 87.57428341 | SP |
| 12 | -8.5522 | -8.79222781947 | 97.27 | 97.62 | 79.66 | 10360 | 90.81961708 | SP |
| 26 | -2.6322 | -2.88144499179 | 91.35 | 97.62 | 79.66 | 10281 | 92.39706919 | SP |
| 52 | 7.6178 | 9.39309494451 | 81.1 | 97.62 | 79.66 | 6575 | 91.19649461 | SP |
| 156 | 15.1968 | 20.6700126494 | 73.521 | 97.62 | 61.81 | 3107 | 86.20689923 | SP |
| 260 | 37.1335 | 71.9860500191 | 51.5843 | 97.62 | 49 | 2753 | 80.74715495 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 88.7178 | 0.2 | 0.23 | 88.58 | 88.7178 | 88.41 | 2592 |
| 1745533800 | 88.5148 | 1.18 | 1.35 | 87.27 | 88.5148 | 87.035 | 2475 |
| 1745447400 | 87.3353 | 1.07 | 1.24 | 88.51 | 88.51 | 87.22 | 1030 |
| 1745361000 | 86.2648 | 2.13 | 2.54 | 84.84 | 86.2648 | 84.84 | 854 |
| 1745274600 | 84.13 | -1.86 | -2.17 | 85.51 | 85.51 | 83.384 | 6035 |
| 1744929000 | 85.9921 | 0.39 | 0.46 | 85.76 | 86.385 | 85.76 | 706 |
| 1744842600 | 85.5981 | -1.34 | -1.54 | 86.75 | 87.04 | 85.4 | 3921 |
| 1744756200 | 86.9358 | -0.28 | -0.32 | 87.49 | 87.8 | 86.89 | 2652 |
| 1744669800 | 87.218 | 0.7 | 0.81 | 87.37 | 87.58 | 86.965 | 1711 |
| 1744410600 | 86.5147 | 1.28 | 1.50 | 84.92 | 86.5147 | 84.92 | 1814 |
| 1744324200 | 85.2335 | -2.59 | -2.95 | 86.65 | 86.65 | 83.8207 | 4139 |
| 1744237800 | 87.825 | 6.21 | 7.60 | 80.95 | 87.825 | 80.9211 | 31245 |
| 1744151400 | 81.62 | -1.01 | -1.22 | 85.4 | 90 | 81.61 | 78742 |
| 1744065000 | 82.63 | -0.48 | -0.57 | 80.58 | 85.41 | 79.66 | 13433 |
| 1743805800 | 83.1064 | -5.12 | -5.80 | 86.27 | 86.27 | 83.04 | 9505 |
| 1743719400 | 88.2274 | -3.68 | -4.00 | 88.97 | 89.365 | 88.2274 | 2645 |
| 1743633000 | 91.9031 | 0.76 | 0.83 | 90.52 | 91.9031 | 90.52 | 30534 |
| 1743546600 | 91.1423 | 0.05 | 0.05 | 90.94 | 91.18 | 90.61 | 1496 |
| 1743460200 | 91.0943 | 0.72 | 0.80 | 89.5 | 91.15 | 89.4495 | 133004 |
| 1743201000 | 90.3738 | -1.63 | -1.77 | 91.61 | 91.765 | 90.28 | 1817 |
| 1743114600 | 92 | -0.15 | -0.16 | 91.89 | 92.62 | 91.89 | 2144 |
| 1743028200 | 92.1504 | -0.76 | -0.82 | 92.76 | 92.76 | 92.1504 | 702 |
| 1742941800 | 92.9107 | 0.06 | 0.06 | 93.04 | 93.1092 | 92.78 | 812 |
| 1742855400 | 92.8547 | 1.68 | 1.84 | 92.11 | 92.8547 | 92.11 | 1539 |
| 1742596200 | 91.1748 | -0.12 | -0.13 | 90.56 | 91.1748 | 90.56 | 2696 |
| 1742509800 | 91.2977 | -0.07 | -0.08 | 90.93 | 91.85 | 90.93 | 1684 |
| 1742423400 | 91.3665 | 0.86 | 0.95 | 90.9 | 91.42 | 90.71 | 5351 |
| 1742337000 | 90.5074 | -0.85 | -0.93 | 90.94 | 91.05 | 90.35 | 2265 |
| 1742250600 | 91.3607 | 0.81 | 0.89 | 90.42 | 91.45 | 90.42 | 2389 |
| 1741991400 | 90.555 | 1.69 | 1.90 | 89.45 | 90.555 | 89.45 | 4089 |
| 1741905000 | 88.8653 | -1.09 | -1.22 | 89.97 | 89.97 | 88.8653 | 13572 |
| 1741818600 | 89.9584 | -0.08 | -0.09 | 90.74 | 90.74 | 89.6444 | 2169 |
| 1741732200 | 90.0373 | -0.8 | -0.88 | 90.62 | 90.83 | 89.4935 | 6263 |
| 1741645800 | 90.8393 | -1.84 | -1.99 | 91.6 | 91.85 | 90.6801 | 5823 |
| 1741390200 | 92.6796 | 0.24 | 0.26 | 92.15 | 92.6796 | 91.2233 | 1605 |
| 1741303800 | 92.4377 | -1.37 | -1.46 | 92.76 | 93.1882 | 92.0201 | 4007 |
| 1741217400 | 93.8082 | 0.93 | 1.00 | 92.89 | 93.8082 | 92.835 | 4844 |
| 1741131000 | 92.8803 | -1.5 | -1.59 | 93.7 | 93.825 | 92.59 | 6398 |
| 1741044600 | 94.384 | -0.95 | -1.00 | 95.9 | 95.9 | 93.99 | 5264 |
| 1740785400 | 95.3365 | 1.33 | 1.42 | 94.18 | 95.3365 | 94.01 | 2668 |
| 1740699000 | 94.0035 | -0.48 | -0.51 | 94.62 | 95.14 | 94.0035 | 12268 |
| 1740612600 | 94.4858 | -0.38 | -0.40 | 95.08 | 95.32 | 94.2516 | 4157 |
| 1740526200 | 94.863 | -0.08 | -0.08 | 94.94 | 94.94 | 94.3429 | 4513 |
| 1740439800 | 94.9385 | -0.03 | -0.03 | 95.11 | 95.41 | 94.72 | 28386 |
| 1740180600 | 94.965 | -1.31 | -1.36 | 96.09 | 96.09 | 94.89 | 7050 |
| 1740094200 | 96.2751 | -0.55 | -0.57 | 96.5 | 96.5 | 95.9255 | 11126 |
| 1740007800 | 96.8286 | 0.2 | 0.21 | 96.31 | 96.8286 | 96.31 | 4067 |
| 1739921400 | 96.63 | 0.14 | 0.14 | 96.58 | 96.63 | 96.22 | 38268 |
| 1739575800 | 96.4909 | -0.22 | -0.23 | 96.83 | 96.86 | 96.46 | 924 |
| 1739489400 | 96.7104 | 0.8 | 0.84 | 96.21 | 96.7104 | 96.16 | 4613 |
| 1739403000 | 95.9057 | -0.35 | -0.36 | 95.48 | 96.14 | 95.48 | 4805 |
| 1739316600 | 96.2532 | -0.07 | -0.08 | 96.03 | 96.28 | 95.9418 | 4766 |
| 1739230200 | 96.3257 | 0.35 | 0.36 | 96.49 | 96.49 | 96.05 | 20523 |
| 1738971000 | 95.9803 | -0.89 | -0.92 | 97.03 | 97.03 | 95.9803 | 12367 |
| 1738884600 | 96.8715 | 0.24 | 0.24 | 96.98 | 96.98 | 96.3401 | 7034 |
| 1738798200 | 96.6361 | -0.16 | -0.17 | 96.29 | 96.64 | 96.23 | 4517 |
| 1738711800 | 96.7972 | 0.3 | 0.31 | 96.26 | 96.82 | 96.26 | 16532 |
| 1738625400 | 96.5 | -0.16 | -0.16 | 95.23 | 96.62 | 95.23 | 5726 |
| 1738366200 | 96.658 | -0.36 | -0.37 | 97.27 | 97.62 | 96.658 | 5222 |
| 1738279800 | 97.0212 | 0.93 | 0.97 | 96.66 | 97.24 | 96.66 | 13210 |
| 1738193400 | 96.0927 | -0.18 | -0.19 | 96.35 | 96.52 | 96 | 4567 |
| 1738107000 | 96.2757 | -0.11 | -0.11 | 96.57 | 96.6399 | 96.15 | 10493 |
| 1738020600 | 96.384 | 0.42 | 0.44 | 95.34 | 96.384 | 95.34 | 5120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
