Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 610,08 | 613,23 | 589,56 | 601,07 | 50.018.523 | -13,05 | -2,14% |
| 1 Mese | 603,72 | 613,23 | 589,56 | 602,97 | 41.188.957 | -6,69 | -1,11% |
| 3 Mesi | 605,63 | 613,23 | 575,35 | 597,31 | 46.763.947 | -8,60 | -1,42% |
| 6 Mesi | 563,18 | 613,23 | 539,44 | 585,14 | 45.089.880 | 33,85 | 6,01% |
| 1 Anno | 508,30 | 613,23 | 493,86 | 551,76 | 51.280.689 | 88,73 | 17,46% |
| 3 Anni | 432,03 | 613,23 | 348,11 | 449,72 | 73.049.064 | 165,00 | 38,19% |
| 5 Anni | 314,18 | 613,23 | 218,26 | 411,12 | 79.916.117 | 282,85 | 90,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 594,24 | -2,97 | -0,50% | 597,15 | 597,89 | 589,56 | 56.753.511 |
| 25 Feb 2025 | 597,21 | -2,73 | -0,46% | 602,02 | 603,03 | 596,49 | 50.399.317 |
| 22 Feb 2025 | 599,94 | -10,44 | -1,71% | 610,16 | 610,30 | 599,47 | 76.497.564 |
| 21 Feb 2025 | 610,38 | -2,55 | -0,42% | 611,54 | 611,684 | 607,02 | 35.749.285 |
| 20 Feb 2025 | 612,93 | 1,44 | 0,24% | 610,08 | 613,23 | 609,56 | 29.993.207 |
| 19 Feb 2025 | 611,49 | 1,79 | 0,29% | 610,88 | 611,49 | 608,38 | 25.935.819 |
| 15 Feb 2025 | 609,70 | -0,03 | 0,00% | 609,94 | 610,99 | 609,07 | 26.160.453 |
| 14 Feb 2025 | 609,73 | 6,37 | 1,06% | 604,48 | 609,94 | 603,20 | 40.951.478 |
| 13 Feb 2025 | 603,36 | -1,95 | -0,32% | 599,20 | 604,55 | 598,51 | 44.078.967 |
| 12 Feb 2025 | 605,31 | 0,46 | 0,08% | 602,55 | 605,86 | 602,43 | 30.364.434 |
| 11 Feb 2025 | 604,85 | 4,08 | 0,68% | 604,03 | 605,4999 | 602,74 | 25.974.478 |
| 08 Feb 2025 | 600,77 | -5,55 | -0,92% | 606,89 | 608,13 | 600,05 | 49.797.571 |
| 07 Feb 2025 | 606,32 | 2,10 | 0,35% | 605,99 | 606,4525 | 602,63 | 34.104.660 |
| 06 Feb 2025 | 604,22 | 2,44 | 0,41% | 600,64 | 604,37 | 598,58 | 28.985.621 |
| 05 Feb 2025 | 601,78 | 4,01 | 0,67% | 597,83 | 602,30 | 597,28 | 33.348.007 |
| 04 Feb 2025 | 597,77 | -4,05 | -0,67% | 592,67 | 600,29 | 590,49 | 64.630.748 |
| 01 Feb 2025 | 601,82 | -3,22 | -0,53% | 607,50 | 609,96 | 601,05 | 64.031.501 |
| 31 Gen 2025 | 605,04 | 3,23 | 0,54% | 603,96 | 606,60 | 600,715 | 37.999.783 |
| 30 Gen 2025 | 601,81 | -2,71 | -0,45% | 603,72 | 604,13 | 599,22 | 35.675.230 |
| 29 Gen 2025 | 604,52 | 5,15 | 0,86% | 600,62 | 605,37 | 597,25 | 42.146.598 |
| 28 Gen 2025 | 599,37 | -8,60 | -1,41% | 594,81 | 599,69 | 594,64 | 67.341.180 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
