Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5684 | 1.32819579117 | 118.085 | 120 | 116.46 | 1425846 | 118.38847296 | SP |
| 4 | 2.6834 | 2.29409250235 | 116.97 | 120.5 | 113.8571 | 2237612 | 117.58472511 | SP |
| 12 | 9.1434 | 8.27382137363 | 110.51 | 122.92 | 109.52 | 2822758 | 116.29884991 | SP |
| 26 | 12.4134 | 11.5753450205 | 107.24 | 122.92 | 93.61 | 4540112 | 107.17745826 | SP |
| 52 | 23.4934 | 24.4315723794 | 96.16 | 122.92 | 93.61 | 3657020 | 105.9056489 | SP |
| 156 | 59.3334 | 98.3643899204 | 60.32 | 122.92 | 56.78 | 2724212 | 89.85897133 | SP |
| 260 | 54.8034 | 84.5079414032 | 64.85 | 122.92 | 47.91 | 2637563 | 78.35583083 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 120 | 0.72 | 0.60 | 119.27 | 120.015 | 118.5 | 1602705 |
| 1783636200 | 119.28 | 1.36 | 1.15 | 118.41 | 119.3 | 117.77 | 1302781 |
| 1783549800 | 117.92 | 0.12 | 0.10 | 116.95 | 118.0899 | 116.46 | 1456418 |
| 1783463400 | 117.8 | -0.9 | -0.76 | 117.95 | 118.2501 | 116.8601 | 1551517 |
| 1783377000 | 118.7 | 1.5 | 1.28 | 118.085 | 119.025 | 117.9 | 1392668 |
| 1783031400 | 117.2 | -1.24 | -1.05 | 118.5 | 119.21 | 116.48 | 2164986 |
| 1782945000 | 118.44 | -0.55 | -0.46 | 118.5 | 119.25 | 117.87 | 1999232 |
| 1782858600 | 118.99 | 1.58 | 1.35 | 117.67 | 119.34 | 117.48 | 4504285 |
| 1782772200 | 117.41 | 2.7 | 2.35 | 116.08 | 117.49 | 115.18 | 3090904 |
| 1782513000 | 114.71 | -0.82 | -0.71 | 114.44 | 116.11 | 113.8571 | 2342773 |
| 1782426600 | 115.53 | 0.07 | 0.06 | 116.66 | 116.8075 | 114.27 | 3199733 |
| 1782340200 | 115.46 | -0.23 | -0.20 | 116.07 | 116.89 | 114.76 | 2058453 |
| 1782253800 | 115.69 | -2.85 | -2.40 | 115.73 | 117.02 | 115.505 | 2088832 |
| 1782167400 | 118.54 | -1 | -0.84 | 119.53 | 119.812 | 118.08 | 2236154 |
| 1781821800 | 119.54 | 1.95 | 1.66 | 119.43 | 119.82 | 118.51 | 1654309 |
| 1781735400 | 117.59 | -1.32 | -1.11 | 119.26 | 119.41 | 117.31 | 2957407 |
| 1781649000 | 118.91 | -1.34 | -1.11 | 120.08 | 120.115 | 118.815 | 1728565 |
| 1781562600 | 120.25 | 3.35 | 2.87 | 119.44 | 120.5 | 119.295 | 1739400 |
| 1781303400 | 116.9 | 0.48 | 0.41 | 116.97 | 117.53 | 115.71 | 2808595 |
| 1781217000 | 116.42 | 2.5 | 2.19 | 114.38 | 116.71 | 113.5 | 6440074 |
| 1781130600 | 113.92 | -2.64 | -2.26 | 115.51 | 116.72 | 113.85 | 3544307 |
| 1781044200 | 116.56 | -0.76 | -0.65 | 118.2 | 118.955 | 113.42 | 6383736 |
| 1780957800 | 117.32 | 0.77 | 0.66 | 117.93 | 118.18 | 116.99 | 2525890 |
| 1780698600 | 116.55 | -4.64 | -3.83 | 119.82 | 119.95 | 116.13 | 2843503 |
| 1780612200 | 121.19 | -0.02 | -0.02 | 119.87 | 121.56 | 119.54 | 3441634 |
| 1780525800 | 121.21 | -1.2 | -0.98 | 122.32 | 122.4599 | 120.87 | 2775731 |
| 1780439400 | 122.41 | -0.19 | -0.15 | 122.5 | 122.92 | 121.94 | 2049606 |
| 1780353000 | 122.6 | 1.1 | 0.91 | 121.775 | 122.92 | 121.65 | 2633040 |
| 1780093800 | 121.5 | 0.69 | 0.57 | 121.135 | 121.925 | 120.9 | 3033475 |
| 1780007400 | 120.81 | 1.09 | 0.91 | 119.58 | 120.98548 | 119.45 | 2565576 |
| 1779921000 | 119.72 | -0.04 | -0.03 | 119.855 | 119.97 | 119.09 | 1857724 |
| 1779834600 | 119.76 | 1.48 | 1.25 | 119.28 | 120.14 | 119.1401 | 3400006 |
| 1779489000 | 118.28 | 0 | 0.00 | 118.9 | 119.2 | 118.19 | 1653807 |
| 1779402600 | 118.28 | 0.24 | 0.20 | 117.705 | 118.86 | 117.28 | 2545684 |
| 1779316200 | 118.04 | 1.65 | 1.42 | 116.97 | 118.1 | 116.5 | 2801878 |
| 1779229800 | 116.39 | -1.18 | -1.00 | 116.87 | 117.32 | 115.86 | 2442564 |
| 1779143400 | 117.57 | -0.8 | -0.68 | 118.6 | 118.62 | 116.57 | 2919775 |
| 1778884200 | 118.37 | -1.91 | -1.59 | 118.86 | 119.51 | 117.89 | 2616734 |
| 1778797800 | 120.28 | 1.45 | 1.22 | 119.075 | 120.42 | 118.9891 | 1860145 |
| 1778711400 | 118.83 | 1.3 | 1.11 | 117.81 | 119.215 | 116.9601 | 2065933 |
| 1778625000 | 117.53 | -0.38 | -0.32 | 117.37 | 117.71 | 116 | 4633330 |
| 1778538600 | 117.91 | 0.35 | 0.30 | 117.04 | 118.3941 | 116.93 | 2860869 |
| 1778279400 | 117.56 | 1.44 | 1.24 | 116.8 | 117.605 | 116.63 | 2215149 |
| 1778193000 | 116.12 | -0.16 | -0.14 | 116.705 | 117.195 | 115.74 | 3600901 |
| 1778106600 | 116.28 | 2.53 | 2.22 | 115.01 | 116.395 | 114.671 | 2214696 |
| 1778020200 | 113.75 | 0.87 | 0.77 | 113.73 | 114.045 | 113.43 | 2214970 |
| 1777933800 | 112.88 | -0.14 | -0.12 | 113.155 | 113.48 | 112.12 | 2745786 |
| 1777674600 | 113.02 | 0.63 | 0.56 | 112.79 | 113.59 | 112.65 | 3015622 |
| 1777588200 | 112.39 | 0.87 | 0.78 | 112.3 | 112.5801 | 110.63 | 3592723 |
| 1777501800 | 111.52 | -0.3 | -0.27 | 111.66 | 111.9 | 110.86 | 2981850 |
| 1777415400 | 111.82 | -1.12 | -0.99 | 111.46 | 112.05 | 111.08 | 3329102 |
| 1777329000 | 112.94 | 0.6 | 0.53 | 112.21 | 112.98 | 111.75 | 1829978 |
| 1777069800 | 112.34 | 1.75 | 1.58 | 111.09 | 112.485 | 110.78 | 2481963 |
| 1776983400 | 110.59 | -1.18 | -1.06 | 111.25 | 111.74 | 109.54 | 3088192 |
| 1776897000 | 111.77 | 1.96 | 1.78 | 110.76 | 111.79 | 110.54 | 2565356 |
| 1776810600 | 109.81 | -0.75 | -0.68 | 110.81 | 110.98 | 109.52 | 6344508 |
| 1776724200 | 110.56 | -0.55 | -0.50 | 110.79 | 110.97 | 109.8 | 5680320 |
| 1776465000 | 111.11 | 1.52 | 1.39 | 110.51 | 111.38 | 110.37 | 2824072 |
| 1776378600 | 109.59 | 0.22 | 0.20 | 109.695 | 109.83 | 108.755 | 4086315 |
| 1776292200 | 109.37 | 1.42 | 1.32 | 108.31 | 109.43 | 108.13 | 2726056 |
| 1776205800 | 107.95 | 2.2 | 2.08 | 106.44 | 107.95 | 106.3834 | 4029372 |
| 1776119400 | 105.75 | 1.28 | 1.23 | 104.19 | 105.785 | 103.96 | 2520113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
