Dati storici SPDR Portfolio S&P 500 G... - SPYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	84,26	85,14	79,52	81,68	5.500.435	-4,40	-5,22%
1 Mese	91,10	92,73	79,52	85,08	3.242.206	-11,24	-12,34%
3 Mesi	89,11	92,76	79,52	87,62	2.524.610	-9,25	-10,38%
6 Mesi	80,59	92,76	79,52	86,65	2.285.052	-0,7297	-0,91%
1 Anno	72,67	92,76	68,48	81,18	2.390.290	7,19	9,89%
3 Anni	59,91	92,76	47,91	65,87	2.291.324	19,95	33,30%
5 Anni	35,47	92,76	30,35	61,20	2.401.348	44,39	125,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	81,58	1,24	1,54%	81,91	82,21	80,55	12.932.065
11 Mar 2025	80,34	-0,15	-0,19%	80,26	81,5051	79,52	4.452.435
10 Mar 2025	80,49	-3,14	-3,75%	82,01	82,14	79,6232	3.599.388
08 Mar 2025	83,63	0,32	0,38%	83,12	83,89	81,545	3.220.736
07 Mar 2025	83,31	-2,46	-2,87%	84,26	85,14	82,95	3.297.549
06 Mar 2025	85,77	1,17	1,38%	84,70	86,0668	84,05	2.969.772
05 Mar 2025	84,60	-0,82	-0,96%	84,46	86,07	83,15	7.678.507
04 Mar 2025	85,42	-2,17	-2,48%	87,95	88,12	84,735	3.079.457
01 Mar 2025	87,59	1,56	1,81%	85,97	87,68	85,41	2.331.242
28 Feb 2025	86,03	-2,28	-2,58%	88,97	89,03	85,965	1.941.854
27 Feb 2025	88,31	0,62	0,71%	88,34	89,25	87,81	1.953.406
26 Feb 2025	87,69	-0,95	-1,07%	88,53	88,55	86,80	2.221.311
25 Feb 2025	88,64	-0,95	-1,06%	90,00	90,22	88,48	1.541.386
22 Feb 2025	89,59	-2,12	-2,31%	91,79	91,87	89,4779	2.062.770
21 Feb 2025	91,71	-0,68	-0,74%	92,18	92,18	90,99	1.295.426
20 Feb 2025	92,39	0,03	0,03%	92,12	92,5473	91,779	1.484.583
19 Feb 2025	92,36	0,03	0,03%	92,62	92,73	91,80	2.271.720
15 Feb 2025	92,33	0,21	0,23%	92,15	92,41	91,9883	1.264.253
14 Feb 2025	92,12	1,16	1,28%	91,10	92,165	90,93	2.004.062