Dati storici Defiance S&p 500 Target ... - SPYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,10	18,3001	17,32	17,80	118.958	-0,54	-2,98%
1 Mese	19,09	19,46	17,32	18,76	178.840	-1,53	-8,01%
3 Mesi	19,91	20,00	17,32	19,12	158.452	-2,35	-11,80%
6 Mesi	19,44	20,29	17,32	19,49	129.958	-1,88	-9,67%
1 Anno	20,05	20,765	17,32	19,59	101.197	-2,49	-12,42%
3 Anni	20,01	20,765	17,32	19,59	100.139	-2,45	-12,24%
5 Anni	20,01	20,765	17,32	19,59	100.139	-2,45	-12,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	17,46	-0,12	-0,68%	17,56	17,60	17,32	144.263
10 Mar 2025	17,58	-0,47	-2,60%	17,81	17,83	17,4003	162.174
08 Mar 2025	18,05	0,07	0,39%	17,92	18,06	17,75	99.047
07 Mar 2025	17,98	-0,29	-1,59%	18,09	18,155	17,87	94.208
06 Mar 2025	18,27	0,17	0,94%	18,10	18,3001	17,98	95.099
05 Mar 2025	18,10	-0,21	-1,15%	18,14	18,32	17,95	222.036
04 Mar 2025	18,31	-0,70	-3,68%	18,80	18,81	18,16	254.161
01 Mar 2025	19,01	0,32	1,71%	18,75	19,01	18,59	205.223
28 Feb 2025	18,69	-0,21	-1,11%	19,02	19,0296	18,652	144.270
27 Feb 2025	18,90	-0,03	-0,16%	18,97	19,06	18,85	102.019
26 Feb 2025	18,93	-0,08	-0,42%	19,01	19,01	18,785	130.063
25 Feb 2025	19,01	-0,07	-0,37%	19,16	19,16	18,95	679.485
22 Feb 2025	19,08	-0,28	-1,45%	19,40	19,40	19,0501	156.689
21 Feb 2025	19,36	-0,10	-0,51%	19,43	19,43	19,275	124.732
20 Feb 2025	19,46	0,04	0,21%	19,42	19,46	19,37	73.921
19 Feb 2025	19,42	0,03	0,15%	19,40	19,43	19,3681	149.796
15 Feb 2025	19,39	0,03	0,15%	19,42	19,42	19,36	93.324
14 Feb 2025	19,36	0,11	0,57%	19,25	19,3786	19,18	114.900
13 Feb 2025	19,25	0,05	0,26%	19,09	19,25	19,0519	352.546