Dati storici SPDR S&P 500 Fossil Fuel... - SPYX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,65	43,4404	42,50	42,97	54.552	0,59	1,38%
1 Mese	40,74	43,4404	40,309	41,74	63.580	2,50	6,14%
3 Mesi	41,73	43,4404	40,309	41,90	75.657	1,51	3,62%
6 Mesi	36,85	43,4404	36,71	40,12	109.921	6,39	17,34%
1 Anno	33,55	43,4404	33,32	37,95	104.160	9,69	28,88%
3 Anni	102,69	118,99	30,86	56,18	84.654	-59,45	-57,89%
5 Anni	69,80	118,99	30,86	62,02	64.737	-26,56	-38,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	43,22	-0,10	-0,23%	43,35	43,4404	43,22	73.718
16 Mag 2024	43,32	0,53	1,24%	43,01	43,32	42,99	63.251
15 Mag 2024	42,79	0,21	0,49%	42,63	42,8142	42,558	62.642
14 Mag 2024	42,58	0,00	0,00%	42,72	42,72	42,54	32.409
11 Mag 2024	42,58	0,09	0,21%	42,65	42,71	42,50	40.739
10 Mag 2024	42,49	0,22	0,52%	42,30	42,49	42,23	33.927
09 Mag 2024	42,27	0,01	0,02%	42,13	42,305	42,1156	57.678
08 Mag 2024	42,26	0,04	0,09%	42,28	42,37	42,23	32.202
07 Mag 2024	42,22	0,43	1,03%	42,00	42,22	41,96	82.979
04 Mag 2024	41,79	0,52	1,26%	41,80	41,84	41,575	75.456
03 Mag 2024	41,27	0,40	0,98%	41,20	41,3165	40,84	90.125
02 Mag 2024	40,87	-0,13	-0,32%	40,93	41,4492	40,835	66.546
01 Mag 2024	41,00	-0,62	-1,49%	41,52	41,5784	41,00	61.404
30 Apr 2024	41,62	0,10	0,24%	41,62	41,682	41,4037	42.348
27 Apr 2024	41,52	0,44	1,07%	41,35	41,6064	41,35	29.672
26 Apr 2024	41,08	-0,19	-0,46%	40,77	41,14	40,60	101.471
25 Apr 2024	41,27	0,00	0,00%	41,38	41,39	41,08	95.882
24 Apr 2024	41,27	0,49	1,20%	40,98	41,2975	40,94	129.904
23 Apr 2024	40,78	0,31	0,77%	40,67	40,9473	40,44	56.334
20 Apr 2024	40,47	-0,32	-0,78%	40,74	40,77	40,309	57.630
19 Apr 2024	40,79	-0,07	-0,17%	41,00	41,144	40,74	131.743
18 Apr 2024	40,86	-0,24	-0,58%	41,28	41,31	40,7839	176.253