Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.248447204969 | 40.25 | 40.295 | 40.04 | 1693037 | 40.16239074 | SP |
| 4 | -0.23 | -0.569588905399 | 40.38 | 40.4298 | 40.04 | 2022961 | 40.26912904 | SP |
| 12 | -0.11 | -0.273224043716 | 40.26 | 40.65 | 40.04 | 2460959 | 40.3927496 | SP |
| 26 | -1.15 | -2.78450363196 | 41.3 | 41.44 | 39.39 | 4435520 | 40.4434077 | SP |
| 52 | -1.2 | -2.90205562273 | 41.35 | 41.67 | 39.39 | 3871265 | 40.84461589 | SP |
| 156 | -1.51 | -3.62457993279 | 41.66 | 42.15 | 39.3 | 3711686 | 41.24487144 | SP |
| 260 | -6.06 | -13.1140445791 | 46.21 | 46.25 | 39.3 | 3522857 | 42.01613862 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.15 | 0.1 | 0.25 | 40.13 | 40.19 | 40.08 | 1154682 |
| 1782945000 | 40.05 | -0.24 | -0.60 | 40.08 | 40.12 | 40.04 | 2439023 |
| 1782858600 | 40.29 | 0.1 | 0.25 | 40.21 | 40.295 | 40.17 | 1690861 |
| 1782772200 | 40.19 | 0.02 | 0.05 | 40.2 | 40.21 | 40.165 | 1268281 |
| 1782513000 | 40.17 | 0 | 0.00 | 40.22 | 40.24 | 40.15 | 1375455 |
| 1782426600 | 40.17 | -0.02 | -0.05 | 40.25 | 40.25 | 40.17 | 1691563 |
| 1782340200 | 40.19 | -0.08 | -0.20 | 40.29 | 40.29 | 40.175 | 3124345 |
| 1782253800 | 40.27 | -0.06 | -0.15 | 40.32 | 40.33 | 40.235 | 2548796 |
| 1782167400 | 40.33 | -0.05 | -0.12 | 40.38 | 40.4 | 40.31 | 2861694 |
| 1781821800 | 40.38 | 0.04 | 0.10 | 40.38 | 40.395 | 40.34 | 631125 |
| 1781735400 | 40.34 | -0.02 | -0.05 | 40.38 | 40.3877 | 40.305 | 645578 |
| 1781649000 | 40.36 | -0.03 | -0.07 | 40.39 | 40.4298 | 40.36 | 1581270 |
| 1781562600 | 40.39 | 0.1 | 0.25 | 40.34 | 40.415 | 40.3116 | 1806477 |
| 1781303400 | 40.29 | 0.01 | 0.02 | 40.33 | 40.35 | 40.25 | 2889062 |
| 1781217000 | 40.28 | 0.05 | 0.12 | 40.26 | 40.285 | 40.2146 | 2698475 |
| 1781130600 | 40.23 | -0.11 | -0.27 | 40.3 | 40.305 | 40.22 | 3113186 |
| 1781044200 | 40.34 | 0.01 | 0.02 | 40.33 | 40.385 | 40.28 | 1542788 |
| 1780957800 | 40.33 | 0.03 | 0.07 | 40.31 | 40.35 | 40.302 | 2446515 |
| 1780698600 | 40.3 | -0.07 | -0.17 | 40.4 | 40.4 | 40.3 | 2017224 |
| 1780612200 | 40.37 | 0.02 | 0.05 | 40.38 | 40.4 | 40.345 | 2064544 |
| 1780525800 | 40.35 | -0.05 | -0.12 | 40.41 | 40.42 | 40.33 | 2288012 |
| 1780439400 | 40.4 | 0.03 | 0.07 | 40.41 | 40.425 | 40.36 | 1245974 |
| 1780353000 | 40.37 | -0.18 | -0.44 | 40.37 | 40.42 | 40.33 | 2162532 |
| 1780093800 | 40.55 | -0.02 | -0.05 | 40.6 | 40.62 | 40.54 | 3152848 |
| 1780007400 | 40.57 | -0.01 | -0.02 | 40.58 | 40.6 | 40.56 | 3676589 |
| 1779921000 | 40.58 | 0.03 | 0.07 | 40.55 | 40.6 | 40.55 | 985321 |
| 1779834600 | 40.55 | 0.09 | 0.22 | 40.53 | 40.56 | 40.51 | 1076918 |
| 1779489000 | 40.46 | -0.02 | -0.04 | 40.55 | 40.58 | 40.45 | 2078836 |
| 1779402600 | 40.475 | -0.03 | -0.06 | 40.49 | 40.5255 | 40.47 | 1202190 |
| 1779316200 | 40.5 | 0.01 | 0.02 | 40.5 | 40.56 | 40.4599 | 1297154 |
| 1779229800 | 40.49 | -0.02 | -0.05 | 40.52 | 40.54 | 40.46 | 3671612 |
| 1779143400 | 40.51 | 0 | 0.00 | 40.52 | 40.56 | 40.48 | 4052013 |
| 1778884200 | 40.51 | -0.07 | -0.17 | 40.59 | 40.63 | 40.461414 | 3882498 |
| 1778797800 | 40.58 | -0.01 | -0.02 | 40.59 | 40.62 | 40.58 | 1095059 |
| 1778711400 | 40.59 | 0.01 | 0.02 | 40.55 | 40.6078 | 40.53 | 1646100 |
| 1778625000 | 40.58 | -0.03 | -0.07 | 40.62 | 40.6375 | 40.53 | 2911739 |
| 1778538600 | 40.61 | 0.03 | 0.07 | 40.6 | 40.65 | 40.58 | 1015392 |
| 1778279400 | 40.58 | 0.04 | 0.10 | 40.6 | 40.61 | 40.565 | 1359998 |
| 1778193000 | 40.54 | 0.01 | 0.02 | 40.58 | 40.6 | 40.53 | 2017883 |
| 1778106600 | 40.53 | 0.06 | 0.15 | 40.54 | 40.565 | 40.49 | 3275056 |
| 1778020200 | 40.47 | 0 | 0.00 | 40.48 | 40.51 | 40.45 | 2549755 |
| 1777933800 | 40.47 | -0.01 | -0.02 | 40.46 | 40.49 | 40.425 | 2385667 |
| 1777674600 | 40.48 | -0.12 | -0.30 | 40.42 | 40.49 | 40.42 | 2803419 |
| 1777588200 | 40.6 | 0.02 | 0.05 | 40.6 | 40.63 | 40.575 | 1686751 |
| 1777501800 | 40.58 | 0 | 0.00 | 40.58 | 40.6099 | 40.54 | 810246 |
| 1777415400 | 40.58 | 0.05 | 0.12 | 40.51 | 40.6 | 40.48 | 1642501 |
| 1777329000 | 40.53 | 0.12 | 0.30 | 40.45 | 40.54 | 40.45 | 2303744 |
| 1777069800 | 40.41 | 0.01 | 0.02 | 40.45 | 40.49 | 40.41 | 1599319 |
| 1776983400 | 40.4 | -0.11 | -0.27 | 40.54 | 40.55 | 40.37 | 2946157 |
| 1776897000 | 40.51 | 0.02 | 0.05 | 40.57 | 40.6 | 40.49 | 1118256 |
| 1776810600 | 40.49 | -0.04 | -0.10 | 40.53 | 40.545 | 40.46 | 1652291 |
| 1776724200 | 40.53 | 0.01 | 0.02 | 40.5 | 40.55 | 40.485 | 3611826 |
| 1776465000 | 40.52 | 0.19 | 0.47 | 40.4 | 40.545 | 40.36 | 7183995 |
| 1776378600 | 40.33 | -0.04 | -0.10 | 40.36 | 40.385 | 40.32 | 3021004 |
| 1776292200 | 40.37 | 0.1 | 0.25 | 40.27 | 40.38 | 40.27 | 3158152 |
| 1776205800 | 40.27 | 0.09 | 0.22 | 40.17 | 40.3358 | 40.1509 | 5700679 |
| 1776119400 | 40.18 | 0.03 | 0.07 | 40.17 | 40.19 | 40.04 | 4425398 |
| 1775860200 | 40.15 | -0.09 | -0.22 | 40.23 | 40.23 | 40.14 | 4438656 |
| 1775773800 | 40.24 | -0.04 | -0.10 | 40.26 | 40.29 | 40.165 | 7172219 |
| 1775687400 | 40.28 | 0.22 | 0.55 | 40.25 | 40.3005 | 40.09 | 5319407 |
| 1775601000 | 40.06 | 0.01 | 0.02 | 40.06 | 40.0899 | 39.985 | 1799431 |
| 1775514600 | 40.05 | 0.02 | 0.05 | 40.03 | 40.095 | 39.9 | 4087887 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
