Dati storici ProShares UltraPro Short... - SRTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,84	31,73	27,61	30,53	1.458.254	-2,44	-7,91%
1 Mese	28,17	33,64	26,65	30,53	2.049.809	0,23	0,82%
3 Mesi	31,95	33,64	24,81	29,34	1.744.221	-3,55	-11,11%
6 Mesi	50,34	55,75	24,81	32,62	1.479.270	-21,94	-43,58%
1 Anno	53,40	61,53	24,81	37,40	1.167.687	-25,00	-46,82%
3 Anni	9,68	82,42	6,75	25,73	2.213.157	18,72	193,39%
5 Anni	23,05	82,42	2,54	17,99	2.897.835	5,35	23,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,59	-0,87	-2,95%	27,94	28,93	27,61	1.578.371
03 Mag 2024	29,46	-1,72	-5,52%	29,97	31,05	29,38	1.380.178
02 Mag 2024	31,18	-0,15	-0,48%	31,35	31,73	29,20	2.754.186
01 Mag 2024	31,33	1,79	6,06%	30,31	31,38	30,10	1.177.554
30 Apr 2024	29,54	-0,67	-2,22%	29,84	29,98	29,30	887.882
27 Apr 2024	30,21	-0,91	-2,92%	30,84	31,12	29,975	1.091.472
26 Apr 2024	31,12	0,61	2,00%	31,58	32,335	30,94	1.783.926
25 Apr 2024	30,51	0,39	1,29%	30,25	31,04	29,9399	1.998.523
24 Apr 2024	30,12	-1,60	-5,04%	31,67	31,76	29,71	1.946.895
23 Apr 2024	31,72	-1,01	-3,09%	32,20	32,85	31,16	1.735.872
20 Apr 2024	32,73	-0,20	-0,61%	33,38	33,64	32,09	2.619.912
19 Apr 2024	32,93	0,26	0,80%	32,44	33,194	31,44	3.125.727
18 Apr 2024	32,67	0,97	3,06%	31,06	32,72	30,97	2.358.093
17 Apr 2024	31,70	0,34	1,08%	32,00	32,5099	31,16	2.940.676
16 Apr 2024	31,36	1,33	4,43%	29,75	31,71	29,34	2.894.654
13 Apr 2024	30,03	1,60	5,63%	28,95	30,43	28,67	2.251.036
12 Apr 2024	28,43	-0,60	-2,07%	28,59	29,4199	28,22	2.608.373
11 Apr 2024	29,03	2,13	7,92%	28,93	29,56	28,25	4.052.090
10 Apr 2024	26,90	-0,24	-0,88%	26,92	27,625	26,65	1.331.504
09 Apr 2024	27,14	-0,46	-1,67%	27,04	27,5824	26,86	1.173.963
06 Apr 2024	27,60	-0,33	-1,18%	28,17	28,26	27,12	1.688.714