Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.29032258065 | 34.1 | 34.1 | 32.89 | 78766 | 33.48762832 | SP |
| 4 | -0.12 | -0.355239786856 | 33.78 | 34.9981 | 32.89 | 83362 | 34.14222562 | SP |
| 12 | 2.22 | 7.06106870229 | 31.44 | 35.81 | 30.185 | 90776 | 34.01066771 | SP |
| 26 | 4.14 | 14.0243902439 | 29.52 | 35.81 | 28.45 | 110031 | 32.22655691 | SP |
| 52 | 1.74 | 5.45112781955 | 31.92 | 35.81 | 28.445 | 87824 | 31.68108377 | SP |
| 156 | 4.54 | 15.5906593407 | 29.12 | 35.81 | 23.936 | 80389 | 29.90846041 | SP |
| 260 | -7.87 | -18.9501565134 | 41.53 | 43.5 | 23.936 | 120345 | 33.16129058 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 33.66 | 0.14 | 0.42 | 33.62 | 33.835 | 33.52 | 44496 |
| 1781217000 | 33.52 | 0.43 | 1.30 | 33.049999 | 33.5699 | 32.89 | 49904 |
| 1781130600 | 33.09 | -0.47 | -1.40 | 33.47 | 33.54 | 33.009999 | 47874 |
| 1781044200 | 33.56 | 0.05 | 0.15 | 33.79 | 33.91 | 33.265 | 82460 |
| 1780957800 | 33.509999 | -0.3 | -0.89 | 34.1 | 34.1 | 33.46 | 169096 |
| 1780698600 | 33.81 | -1.03 | -2.96 | 34.52 | 34.52 | 33.81 | 54682 |
| 1780612200 | 34.84 | 0.78 | 2.29 | 34.14 | 34.84 | 33.98 | 68523 |
| 1780525800 | 34.06 | -0.62 | -1.79 | 34.6 | 34.79 | 34.06 | 53670 |
| 1780439400 | 34.68 | 0.32 | 0.93 | 34.3 | 34.791303 | 34.29 | 142355 |
| 1780353000 | 34.36 | -0.37 | -1.07 | 34.36 | 34.5094 | 34.24 | 55006 |
| 1780093800 | 34.73 | -0.1 | -0.29 | 34.71 | 34.75 | 34.4501 | 110827 |
| 1780007400 | 34.83 | 0.22 | 0.64 | 34.52 | 34.9981 | 34.37 | 60702 |
| 1779921000 | 34.61 | -0.21 | -0.60 | 34.78 | 34.84 | 34.5527 | 127782 |
| 1779834600 | 34.82 | 0.47 | 1.37 | 34.74 | 34.91 | 34.685 | 96860 |
| 1779489000 | 34.35 | -0.02 | -0.06 | 34.49 | 34.56 | 34.25 | 35998 |
| 1779402600 | 34.37 | 0.35 | 1.03 | 34.07 | 34.43 | 33.92 | 50808 |
| 1779316200 | 34.02 | 0.4 | 1.19 | 33.71 | 34.05 | 33.509999 | 125438 |
| 1779229800 | 33.62 | -0.17 | -0.50 | 33.68 | 33.8 | 33.43 | 111479 |
| 1779143400 | 33.79 | 0.09 | 0.27 | 33.78 | 33.84 | 33.4 | 95915 |
| 1778884200 | 33.7 | -0.88 | -2.54 | 34.04 | 34.2 | 33.59 | 75333 |
| 1778797800 | 34.58 | -0.14 | -0.40 | 34.8 | 34.85 | 34.52 | 55156 |
| 1778711400 | 34.72 | -0.26 | -0.74 | 34.91 | 34.91 | 34.39 | 72148 |
| 1778625000 | 34.98 | -0.38 | -1.07 | 35.06 | 35.11 | 34.635 | 78967 |
| 1778538600 | 35.36 | 0.39 | 1.12 | 35.09 | 35.6041 | 35 | 130435 |
| 1778279400 | 34.97 | -0.09 | -0.26 | 35.3 | 35.3 | 34.935 | 106407 |
| 1778193000 | 35.06 | -0.68 | -1.90 | 35.8 | 35.8 | 35.04 | 205578 |
| 1778106600 | 35.74 | 0.76 | 2.17 | 35.4 | 35.81 | 35.24 | 72694 |
| 1778020200 | 34.98 | -0.04 | -0.11 | 35.23 | 35.23 | 34.82 | 66270 |
| 1777933800 | 35.02 | -0.23 | -0.65 | 35.1 | 35.255 | 34.9 | 60459 |
| 1777674600 | 35.25 | 0.03 | 0.09 | 35.37 | 35.37 | 35.095 | 40072 |
| 1777588200 | 35.22 | 0.91 | 2.65 | 34.14 | 35.32 | 34.14 | 98947 |
| 1777501800 | 34.31 | -0.19 | -0.55 | 34.35 | 34.4 | 34.13 | 294726 |
| 1777415400 | 34.5 | -0.23 | -0.66 | 34.58 | 34.58 | 34.2201 | 300781 |
| 1777329000 | 34.73 | -0.42 | -1.19 | 35.09 | 35.09 | 34.58 | 139992 |
| 1777069800 | 35.15 | -0.1 | -0.28 | 35.33 | 35.47 | 35.08 | 40094 |
| 1776983400 | 35.25 | 0.27 | 0.77 | 35.1 | 35.46 | 34.84 | 115537 |
| 1776897000 | 34.98 | 0.58 | 1.69 | 34.76 | 35.11 | 34.76 | 38430 |
| 1776810600 | 34.4 | -0.82 | -2.33 | 35.19 | 35.29 | 34.4 | 63753 |
| 1776724200 | 35.22 | -0.09 | -0.25 | 35.13 | 35.26 | 35.04 | 142325 |
| 1776465000 | 35.31 | 0.55 | 1.58 | 34.99 | 35.3832 | 34.9163 | 40394 |
| 1776378600 | 34.76 | 0.57 | 1.67 | 34.5 | 34.76 | 34.36 | 48872 |
| 1776292200 | 34.19 | 0.04 | 0.12 | 34.17 | 34.27 | 34.11 | 67547 |
| 1776205800 | 34.15 | 0.25 | 0.74 | 34.06 | 34.205 | 33.89 | 122673 |
| 1776119400 | 33.9 | 0.42 | 1.26 | 33.35 | 33.9 | 33.24 | 59837 |
| 1775860200 | 33.476999 | 0.01 | 0.02 | 33.439999 | 33.63 | 33.384999 | 74501 |
| 1775773800 | 33.47 | 0.3 | 0.89 | 33.07 | 33.72 | 33.009999 | 333398 |
| 1775687400 | 33.1744 | 0.97 | 3.03 | 33.07 | 33.18 | 32.8209 | 61418 |
| 1775601000 | 32.2 | -0.05 | -0.16 | 32.25 | 32.25 | 31.8 | 83200 |
| 1775514600 | 32.25 | 0.3 | 0.94 | 31.96 | 32.3301 | 31.95 | 61825 |
| 1775169000 | 31.95 | 0.47 | 1.49 | 31.06 | 32.03 | 31.02 | 33159 |
| 1775082600 | 31.48 | 0.26 | 0.83 | 31.59 | 31.79 | 31.465 | 26334 |
| 1774996200 | 31.22 | 0.9 | 2.97 | 30.69 | 31.3 | 30.59 | 58253 |
| 1774909800 | 30.32 | -0.18 | -0.58 | 30.82 | 30.82 | 30.185 | 80681 |
| 1774650600 | 30.4984 | -0.11 | -0.36 | 30.5 | 30.78 | 30.3788 | 56274 |
| 1774564200 | 30.61 | -0.53 | -1.69 | 30.81 | 31.06 | 30.59 | 30579 |
| 1774477800 | 31.135 | 0.14 | 0.44 | 31.36 | 31.43 | 31.08 | 102190 |
| 1774391400 | 31 | -0.33 | -1.05 | 31.07 | 31.42 | 31 | 82101 |
| 1774305000 | 31.33 | 0.25 | 0.80 | 31.44 | 31.5601 | 31.03 | 61756 |
| 1774045800 | 31.08 | -1.01 | -3.15 | 31.96 | 32.06 | 30.89 | 48527 |
| 1773959400 | 32.09 | -0.12 | -0.37 | 31.75 | 32.209899 | 31.61 | 42246 |
| 1773873000 | 32.21 | -0.38 | -1.17 | 32.57 | 32.6023 | 32.18 | 46939 |
| 1773786600 | 32.59 | 0.02 | 0.06 | 32.7 | 32.79 | 32.584 | 67087 |
| 1773700200 | 32.57 | 0.33 | 1.03 | 32.549999 | 32.68 | 32.405 | 65433 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
