Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -55.9183673469 | 4.9 | 4.9 | 0.96005 | 35492504 | 2.13107224 | CS |
| 4 | 2.0326 | 1595.44740973 | 0.1274 | 4.9 | 0.085 | 78972815 | 0.34564572 | CS |
| 12 | 2.0307 | 1570.53364269 | 0.1293 | 4.9 | 0.085 | 48441474 | 0.23852657 | CS |
| 26 | 1.9584 | 971.428571429 | 0.2016 | 4.9 | 0.0786 | 37705661 | 0.1994778 | CS |
| 52 | 1.61 | 292.727272727 | 0.55 | 4.9 | 0.0786 | 25179552 | 0.25050752 | CS |
| 156 | 0.91 | 72.8 | 1.25 | 4.9 | 0.0786 | 22295630 | 0.27313731 | CS |
| 260 | 0.91 | 72.8 | 1.25 | 4.9 | 0.0786 | 22295630 | 0.27313731 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 2.2 | -0.33 | -13.04 | 2.16 | 2.3099 | 1.89 | 16437789 |
| 1783636200 | 2.5299999 | 0.56 | 28.43 | 1.9 | 3.25 | 1.61 | 55840430 |
| 1783549800 | 1.97 | 0.62 | 45.93 | 1.18 | 2.5 | 0.96005 | 63171752 |
| 1783463400 | 1.35 | -0.47 | -25.82 | 1.72 | 1.72 | 1.17 | 10552208 |
| 1783377000 | 1.82 | -3.62 | -66.56 | 4.9 | 4.9 | 1.42 | 12405624 |
| 1783031400 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782945000 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782858600 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782772200 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782513000 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782426600 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782340200 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1782253800 | 5.442 | -1.25 | -18.73 | 6.336 | 6.858 | 5.1 | 1697633 |
| 1782167400 | 6.696 | -0.77 | -10.36 | 7.782 | 7.788 | 6.489 | 2288236 |
| 1781821800 | 7.47 | -4.5 | -37.59 | 10.799999 | 10.974 | 6.9 | 6480650 |
| 1781735400 | 11.97 | 0.57 | 5.00 | 11.64 | 14.994 | 11.4 | 3305037 |
| 1781649000 | 11.4 | 1.98 | 21.02 | 9.372 | 12.6 | 8.85 | 3132905 |
| 1781562600 | 9.42 | 0.54 | 6.08 | 9 | 10.038 | 8.37 | 2375762 |
| 1781303400 | 8.8799999 | 1.33 | 17.65 | 7.644 | 9.204 | 7.506 | 2045452 |
| 1781217000 | 7.548 | -0.01 | -0.16 | 7.326 | 7.6374 | 7.218 | 430856 |
| 1781130600 | 7.56 | 0.29 | 3.96 | 7.164 | 7.77 | 7.14 | 528375 |
| 1781044200 | 7.272 | -0.22 | -2.88 | 7.506 | 7.506 | 7.092 | 598071 |
| 1780957800 | 7.488 | 0.24 | 3.31 | 7.65 | 7.698 | 6.966 | 818735 |
| 1780698600 | 7.248 | -0.55 | -7.08 | 8.04 | 8.6399999 | 7.08 | 1132624 |
| 1780612200 | 7.8 | 0.67 | 9.34 | 7.2 | 7.8 | 6.972 | 734001 |
| 1780525800 | 7.134 | -0.55 | -7.11 | 7.68 | 7.782 | 7.026 | 490018 |
| 1780439400 | 7.68 | 0.54 | 7.56 | 7.182 | 7.8 | 7.152 | 655549 |
| 1780353000 | 7.14 | 0.51 | 7.69 | 6.894 | 7.194 | 6.654 | 791220 |
| 1780093800 | 6.63 | -0.33 | -4.74 | 6.936 | 7.2 | 6.63 | 647040 |
| 1780007400 | 6.96 | -0.12 | -1.69 | 6.99 | 6.99 | 6.486 | 638602 |
| 1779921000 | 7.08 | -0.12 | -1.67 | 7.08 | 7.14 | 6.6 | 528696 |
| 1779834600 | 7.2 | -0.42 | -5.51 | 7.5 | 7.5 | 7.086 | 485016 |
| 1779489000 | 7.62 | -0.12 | -1.55 | 7.5 | 7.65 | 7.356 | 369891 |
| 1779402600 | 7.74 | 0.69 | 9.79 | 7.098 | 7.74 | 7.026 | 409161 |
| 1779316200 | 7.05 | 0.15 | 2.17 | 7.14 | 7.332 | 6.96 | 317076 |
| 1779229800 | 6.9 | -0.58 | -7.70 | 7.68 | 7.8 | 6.9 | 566811 |
| 1779143400 | 7.476 | -0.02 | -0.32 | 8.4 | 8.4 | 7.47 | 780077 |
| 1778884200 | 7.5 | -0.78 | -9.42 | 8.4 | 8.4 | 7.44 | 723971 |
| 1778797800 | 8.28 | -0.74 | -8.24 | 9.9419999 | 10.158 | 7.92 | 2194935 |
| 1778711400 | 9.024 | 1.85 | 25.75 | 7.224 | 9.24 | 7.2 | 1862173 |
| 1778625000 | 7.176 | -0.02 | -0.33 | 7.2 | 7.29 | 6.81 | 394040 |
| 1778538600 | 7.2 | 0.27 | 3.90 | 7.224 | 7.326 | 6.924 | 507776 |
| 1778279400 | 6.93 | 0.21 | 3.13 | 6.906 | 7.194 | 6.888 | 469088 |
| 1778193000 | 6.72 | -0.06 | -0.88 | 6.786 | 6.816 | 6.426 | 263955 |
| 1778106600 | 6.78 | -0.09 | -1.31 | 6.816 | 6.864 | 6.6780599 | 271588 |
| 1778020200 | 6.87 | -0.04 | -0.52 | 6.9 | 6.9 | 6.75 | 249769 |
| 1777933800 | 6.906 | -0.25 | -3.52 | 7.194 | 7.32 | 6.81 | 275890 |
| 1777674600 | 7.158 | 0.32 | 4.74 | 6.996 | 7.278 | 6.87 | 273258 |
| 1777588200 | 6.834 | -0.06 | -0.87 | 6.93 | 7.05 | 6.78 | 192657 |
| 1777501800 | 6.894 | -0.04 | -0.52 | 7.02 | 7.134 | 6.642 | 379647 |
| 1777415400 | 6.93 | -0.3 | -4.19 | 7.26 | 7.272 | 6.93 | 246943 |
| 1777329000 | 7.233 | 0.06 | 0.88 | 7.314 | 7.428 | 7.14 | 266256 |
| 1777069800 | 7.17 | 0.12 | 1.70 | 7.158 | 7.272 | 7.11 | 312199 |
| 1776983400 | 7.05 | -0.13 | -1.76 | 7.2 | 7.224 | 6.966 | 261000 |
| 1776897000 | 7.176 | 0.12 | 1.70 | 7.2 | 7.41 | 7.062 | 495688 |
| 1776810600 | 7.056 | -0.13 | -1.84 | 7.206 | 7.314 | 7.056 | 383538 |
| 1776724200 | 7.188 | -0.43 | -5.67 | 7.614 | 7.614 | 7.164 | 638843 |
| 1776465000 | 7.62 | -0.04 | -0.55 | 7.758 | 8.34 | 7.38 | 742505 |
| 1776378600 | 7.662 | 0.46 | 6.42 | 7.41 | 7.728 | 7.2 | 556911 |
| 1776292200 | 7.2 | -0.97 | -11.89 | 6.984 | 7.494 | 6.816 | 820140 |
| 1776205800 | 8.1719999 | 0.07 | 0.89 | 8.166 | 8.358 | 7.656 | 607522 |
| 1776119400 | 8.1 | 0.42 | 5.47 | 7.74 | 8.268 | 7.56 | 471933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
