Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.423131170663 | 21.27 | 21.2851 | 21.1524 | 874 | 21.19493692 | SP |
| 4 | -0.26 | -1.21268656716 | 21.44 | 21.6 | 21.1524 | 3948 | 21.32292833 | SP |
| 12 | -0.38 | -1.76252319109 | 21.56 | 21.6 | 21.06 | 7810 | 21.30582024 | SP |
| 26 | -0.24 | -1.12044817927 | 21.42 | 21.7613 | 21.06 | 16745 | 21.44025863 | SP |
| 52 | -0.0701 | -0.329880800561 | 21.2501 | 23.78 | 21.06 | 12372 | 21.46556826 | SP |
| 156 | -0.28 | -1.30475302889 | 21.46 | 24.4 | 19.62 | 9751 | 21.34428249 | SP |
| 260 | -3.76 | -15.0761828388 | 24.94 | 25.24 | 19.62 | 9540 | 21.78326244 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 21.18 | -0.01 | -0.05 | 21.14 | 21.18 | 21.14 | 110 |
| 1783636200 | 21.19 | 0.04 | 0.18 | 21.17 | 21.19 | 21.17 | 126 |
| 1783549800 | 21.1524 | -0.04 | -0.18 | 21.19 | 21.19 | 21.1524 | 1423 |
| 1783463400 | 21.19 | -0.1 | -0.45 | 21.24 | 21.24 | 21.19 | 1201 |
| 1783377000 | 21.2851 | -0 | -0.01 | 21.27 | 21.2851 | 21.26 | 744 |
| 1783031400 | 21.2876 | 0.01 | 0.04 | 21.29 | 21.31 | 21.2876 | 20806 |
| 1782945000 | 21.28 | -0.04 | -0.18 | 21.19 | 21.29 | 21.19 | 31441 |
| 1782858600 | 21.3184 | -0.07 | -0.34 | 21.29 | 21.37 | 21.29 | 628 |
| 1782772200 | 21.391 | -0.19 | -0.90 | 21.29 | 21.391 | 21.29 | 179 |
| 1782513000 | 21.585 | 0.02 | 0.07 | 21.5 | 21.59 | 21.5 | 286 |
| 1782426600 | 21.5697 | 0.01 | 0.04 | 21.54 | 21.6 | 21.54 | 1483 |
| 1782340200 | 21.56 | 0.09 | 0.42 | 21.47 | 21.57 | 21.47 | 657 |
| 1782253800 | 21.47 | 0.01 | 0.04 | 21.47 | 21.47 | 21.47 | 343 |
| 1782167400 | 21.4608 | -0.07 | -0.30 | 21.4 | 21.47 | 21.4 | 413 |
| 1781821800 | 21.5259 | 0.06 | 0.26 | 21.46 | 21.54 | 21.46 | 175 |
| 1781735400 | 21.47 | -0.06 | -0.26 | 21.53 | 21.54 | 21.47 | 5438 |
| 1781649000 | 21.5252 | 0.03 | 0.12 | 21.43 | 21.55 | 21.43 | 832 |
| 1781562600 | 21.5 | 0.02 | 0.09 | 21.46 | 21.51 | 21.46 | 2313 |
| 1781303400 | 21.48 | -0.01 | -0.05 | 21.44 | 21.48 | 21.44 | 2581 |
| 1781217000 | 21.49 | 0.16 | 0.76 | 21.35 | 21.49 | 21.35 | 598 |
| 1781130600 | 21.3279 | -0.04 | -0.17 | 21.29 | 21.37 | 21.29 | 700 |
| 1781044200 | 21.3649 | 0.05 | 0.24 | 21.34 | 21.3649 | 21.34 | 123 |
| 1780957800 | 21.3131 | -0.02 | -0.09 | 21.34 | 21.34 | 21.3131 | 126 |
| 1780698600 | 21.3325 | -0.1 | -0.45 | 21.3 | 21.36 | 21.3 | 436 |
| 1780612200 | 21.43 | 0.03 | 0.15 | 21.38 | 21.44 | 21.38 | 191 |
| 1780525800 | 21.3978 | -0.06 | -0.29 | 21.34 | 21.41 | 21.34 | 3461 |
| 1780439400 | 21.46 | 0.03 | 0.16 | 21.45 | 21.47 | 21.45 | 5122 |
| 1780353000 | 21.4264 | -0.01 | -0.04 | 21.37 | 21.43 | 21.36 | 3054 |
| 1780093800 | 21.4355 | 0.02 | 0.09 | 21.435 | 21.46 | 21.435 | 8959 |
| 1780007400 | 21.4159 | 0.04 | 0.17 | 21.32 | 21.43 | 21.32 | 24856 |
| 1779921000 | 21.379 | 0.03 | 0.16 | 21.31 | 21.39 | 21.31 | 134701 |
| 1779834600 | 21.3449 | 0.06 | 0.30 | 21.29 | 21.36 | 21.29 | 17215 |
| 1779489000 | 21.28 | 0.02 | 0.09 | 21.22 | 21.28 | 21.22 | 7468 |
| 1779402600 | 21.26 | 0.03 | 0.14 | 21.11 | 21.26 | 21.11 | 6890 |
| 1779316200 | 21.23 | 0.13 | 0.62 | 21.06 | 21.23 | 21.06 | 12119 |
| 1779229800 | 21.0984 | -0.06 | -0.30 | 21.1 | 21.11 | 21.07 | 99090 |
| 1779143400 | 21.1628 | -0 | -0.02 | 21.13 | 21.2 | 21.13 | 1580 |
| 1778884200 | 21.1675 | -0.15 | -0.71 | 21.14 | 21.21 | 21.14 | 1621 |
| 1778797800 | 21.3192 | -0 | -0.00 | 21.31 | 21.37 | 21.31 | 769 |
| 1778711400 | 21.32 | -0.02 | -0.08 | 21.26 | 21.33 | 21.26 | 995 |
| 1778625000 | 21.3368 | -0.07 | -0.34 | 21.33 | 21.3368 | 21.32 | 1280 |
| 1778538600 | 21.41 | -0.04 | -0.21 | 21.38 | 21.51 | 21.38 | 1763 |
| 1778279400 | 21.4547 | 0.04 | 0.21 | 21.39 | 21.46 | 21.39 | 299 |
| 1778193000 | 21.41 | -0.07 | -0.33 | 21.43 | 21.43 | 21.41 | 367 |
| 1778106600 | 21.48 | 0.11 | 0.52 | 21.38 | 21.48 | 21.38 | 5537 |
| 1778020200 | 21.3679 | 0.06 | 0.26 | 21.34 | 21.48 | 21.34 | 3598 |
| 1777933800 | 21.3121 | -0.07 | -0.32 | 21.35 | 21.3511 | 21.3 | 3881 |
| 1777674600 | 21.38 | 0.02 | 0.11 | 21.37 | 21.42 | 21.37 | 9654 |
| 1777588200 | 21.3567 | 0.02 | 0.12 | 21.31 | 21.36 | 21.31 | 404 |
| 1777501800 | 21.3321 | -0.09 | -0.41 | 21.32 | 21.3634 | 21.32 | 492 |
| 1777415400 | 21.4197 | -0.02 | -0.07 | 21.4 | 21.4197 | 21.395 | 6374 |
| 1777329000 | 21.435 | -0.04 | -0.19 | 21.39 | 21.435 | 21.39 | 585 |
| 1777069800 | 21.475 | 0.03 | 0.16 | 21.38 | 21.475 | 21.38 | 182 |
| 1776983400 | 21.4401 | -0.04 | -0.16 | 21.42 | 21.4401 | 21.42 | 40 |
| 1776897000 | 21.4753 | 0.02 | 0.11 | 21.44 | 21.491 | 21.44 | 427 |
| 1776810600 | 21.4512 | -0.06 | -0.27 | 21.49 | 21.5 | 21.4512 | 1822 |
| 1776724200 | 21.51 | -0.03 | -0.12 | 21.54 | 21.54 | 21.51 | 450 |
| 1776465000 | 21.5353 | 0.09 | 0.44 | 21.56 | 21.5601 | 21.5353 | 6896 |
| 1776378600 | 21.4403 | -0.04 | -0.19 | 21.44 | 21.505 | 21.44 | 1092 |
| 1776292200 | 21.4821 | -0.03 | -0.14 | 21.45 | 21.495 | 21.45 | 300 |
| 1776205800 | 21.5117 | 0.06 | 0.26 | 21.4 | 21.5117 | 21.4 | 359 |
| 1776119400 | 21.4549 | 0.06 | 0.30 | 21.4 | 21.4549 | 21.3925 | 4726 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
