Dati storici ProShares UltraShort Sem... - SSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,37	14,2142	12,38	13,20	68.018	-0,8196	-6,13%
1 Mese	2,56	16,00	2,50	10,31	112.532	9,99	390,25%
3 Mesi	3,51	16,00	2,185	3,95	236.483	9,04	257,56%
6 Mesi	7,59	16,00	2,185	4,33	163.491	4,96	65,35%
1 Anno	13,88	16,00	2,185	5,62	121.109	-1,33	-9,58%
3 Anni	9,82	41,79	2,185	12,19	64.776	2,73	27,80%
5 Anni	11,4567	41,79	2,185	12,77	51.313	1,09	9,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	12,5504	-0,77	-5,78%	12,67	12,9225	12,50	37.561
03 Mag 2024	13,32	-0,69	-4,93%	13,39	14,00	13,23	54.170
02 Mag 2024	14,01	1,03	7,93%	13,51	14,2142	13,17	101.009
01 Mag 2024	12,9809	0,42	3,35%	12,61	12,99	12,38	47.359
30 Apr 2024	12,56	-0,11	-0,87%	12,57	13,02	12,5448	42.673
27 Apr 2024	12,67	-1,06	-7,72%	13,37	13,56	12,51	94.877
26 Apr 2024	13,73	-0,67	-4,65%	14,94	14,94	13,51	97.699
25 Apr 2024	14,40	0,15	1,08%	13,56	14,48	13,38	87.973
24 Apr 2024	14,2467	-0,70	-4,70%	14,49	14,75	14,08	161.718
23 Apr 2024	14,95	-0,98	-6,15%	15,56	15,81	14,7901	108.723
20 Apr 2024	15,93	1,96	14,03%	14,60	16,00	14,14	311.232
19 Apr 2024	13,97	0,20	1,45%	13,65	14,34	13,58	119.955
18 Apr 2024	13,77	0,93	7,20%	12,59	13,85	12,59	66.393
17 Apr 2024	12,8448	-0,36	-2,69%	13,29	13,29	12,776	36.701
16 Apr 2024	13,20	0,45	3,50%	12,76	13,27	12,27	45.546
13 Apr 2024	12,7538	0,73	6,06%	12,58	12,83	12,40	38.924
12 Apr 2024	12,0254	-0,84	-6,56%	12,61	12,7899	12,0254	31.121
11 Apr 2024	12,87	10,29	398,84%	13,12	13,25	12,76	59.762
10 Apr 2024	2,58	0,02	0,78%	2,55	2,68	2,52	442.271
09 Apr 2024	2,56	0,01	0,39%	2,52	2,57	2,50	43.296
06 Apr 2024	2,55	-0,06	-2,30%	2,56	2,6201	2,50	259.228
05 Apr 2024	2,61	0,18	7,41%	2,36	2,64	2,35	394.859