Dati storici ProShares UltraShort Sem... - SSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,20	30,7786	22,11	28,06	140.822	5,75	25,90%
1 Mese	25,43	30,7786	21,90	26,29	93.656	2,52	9,91%
3 Mesi	24,96	31,30	21,90	26,89	68.519	2,99	11,98%
6 Mesi	8,11	31,30	5,13	11,35	141.444	19,84	244,64%
1 Anno	4,20	31,30	2,185	8,02	159.381	23,75	565,48%
3 Anni	24,67	41,79	2,185	11,28	94.729	3,28	13,30%
5 Anni	14,4999	41,79	2,185	11,81	68.025	13,45	92,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,86	1,43	5,41%	26,89	28,12	25,4732	58.239
31 Gen 2025	26,43	-1,90	-6,71%	27,34	28,66	26,43	92.214
30 Gen 2025	28,33	1,72	6,46%	27,22	28,89	27,22	137.499
29 Gen 2025	26,61	-3,38	-11,27%	28,61	30,7786	26,61	174.986
28 Gen 2025	29,99	6,82	29,43%	27,98	30,31	27,42	268.798
25 Gen 2025	23,17	0,98	4,42%	22,20	23,4939	22,11	30.829
24 Gen 2025	22,19	0,00	0,00%	22,19	22,19	22,19	0
23 Gen 2025	22,19	-1,38	-5,87%	22,60	22,60	21,90	52.021
22 Gen 2025	23,5735	-0,86	-3,51%	23,93	24,47	23,28	20.124
18 Gen 2025	24,43	-1,80	-6,86%	25,00	25,0824	24,33	49.124
17 Gen 2025	26,23	0,72	2,82%	24,64	26,23	24,6199	38.694
16 Gen 2025	25,51	-1,55	-5,73%	26,08	26,81	25,50	55.299
15 Gen 2025	27,06	0,59	2,23%	25,89	27,52	25,8491	74.437
14 Gen 2025	26,47	0,06	0,23%	27,92	27,93	26,47	55.774
11 Gen 2025	26,41	1,66	6,71%	25,70	26,7279	25,70	103.811
09 Gen 2025	24,75	0,17	0,69%	24,24	25,475	24,15	99.790
08 Gen 2025	24,58	1,74	7,62%	22,34	24,81	21,97	152.630
07 Gen 2025	22,839	-1,68	-6,86%	23,05	23,77	22,065	109.569
04 Gen 2025	24,52	-1,37	-5,30%	25,43	25,43	24,10	80.152
03 Gen 2025	25,8916	-0,94	-3,50%	26,13	26,65	25,39	97.998