Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 0.653311529027 | 12.23 | 13.5499 | 11.26 | 948910 | 12.25314988 | SP |
| 4 | 0.7899 | 6.85677083333 | 11.52 | 15.2 | 10.91 | 1198007 | 12.8620949 | SP |
| 12 | -12.3201 | -50.0207064555 | 24.63 | 25.82 | 10.91 | 750246 | 14.27973475 | SP |
| 26 | -17.1801 | -58.2573753815 | 29.49 | 34.13 | 10.91 | 441084 | 17.08454481 | SP |
| 52 | -1.0301 | -7.72188905547 | 13.34 | 38.11 | 6.755 | 346075 | 14.9150527 | SP |
| 156 | 4.7099 | 61.9723684211 | 7.6 | 49.53 | 2.185 | 198933 | 13.16132819 | SP |
| 260 | -19.1601 | -60.8836987607 | 31.47 | 49.53 | 2.185 | 136435 | 14.11483401 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 11.36 | -0.77 | -6.35 | 11.98 | 12.08 | 11.26 | 620039 |
| 1782772200 | 12.13 | -0.83 | -6.40 | 12.705 | 13.5499 | 12.12 | 792237 |
| 1782513000 | 12.96 | 1.07 | 9.00 | 12.6 | 12.96 | 12.38 | 1125481 |
| 1782426600 | 11.89 | -0.63 | -5.03 | 11.42 | 12.8 | 11.42 | 1163615 |
| 1782340200 | 12.52 | 0.03 | 0.24 | 12.23 | 13.04 | 12.19 | 1043177 |
| 1782253800 | 12.49 | 1.34 | 12.02 | 12.32 | 12.6 | 12.01 | 1195900 |
| 1782167400 | 11.15 | -0.09 | -0.80 | 10.94 | 11.32 | 10.91 | 764274 |
| 1781821800 | 11.24 | -1.3 | -10.37 | 11.65 | 11.7199 | 11.215 | 1544624 |
| 1781735400 | 12.54 | -0.16 | -1.26 | 12.22 | 12.61 | 11.87 | 837237 |
| 1781649000 | 12.7 | 1.01 | 8.64 | 11.79 | 12.73 | 11.79 | 671248 |
| 1781562600 | 11.69 | -1.21 | -9.38 | 11.95 | 12.09 | 11.67 | 937680 |
| 1781303400 | 12.9 | -0.27 | -2.05 | 13.26 | 13.375 | 12.67 | 1116354 |
| 1781217000 | 13.17 | -1.55 | -10.53 | 14.24 | 14.4 | 13.01 | 1810797 |
| 1781130600 | 14.72 | 1.08 | 7.92 | 14.34 | 14.81 | 13.62 | 1618619 |
| 1781044200 | 13.64 | 0.23 | 1.72 | 12.92 | 15.2 | 12.83 | 2528461 |
| 1780957800 | 13.41 | -1.18 | -8.09 | 13.44 | 13.92 | 13.17 | 970340 |
| 1780698600 | 14.59 | 2.1 | 16.81 | 13.26 | 14.59 | 13.21 | 2106788 |
| 1780612200 | 12.49 | 0.6 | 5.05 | 12.94 | 13.265 | 12.175 | 1235906 |
| 1780525800 | 11.89 | 0.16 | 1.36 | 11.52 | 12.16 | 11.44 | 679360 |
| 1780439400 | 11.73 | -0.63 | -5.10 | 11.8 | 12.03 | 11.49 | 1106210 |
| 1780353000 | 12.36 | -0.81 | -6.15 | 13.01 | 13.07 | 12.21 | 747367 |
| 1780093800 | 13.17 | -0.02 | -0.15 | 12.99 | 13.17 | 12.6245 | 689373 |
| 1780007400 | 13.19 | -0.25 | -1.86 | 13.51 | 13.7 | 13.05 | 982764 |
| 1779921000 | 13.44 | 0.22 | 1.66 | 12.945 | 13.9 | 12.901 | 1075720 |
| 1779834600 | 13.22 | -0.96 | -6.77 | 13.61 | 13.65 | 12.99 | 502354 |
| 1779489000 | 14.18 | 0.06 | 0.42 | 13.9 | 14.23 | 13.7801 | 369586 |
| 1779402600 | 14.12 | 0.08 | 0.57 | 14.16 | 14.51 | 13.82 | 328483 |
| 1779316200 | 14.04 | -0.82 | -5.52 | 14.49 | 14.5794 | 13.85 | 736780 |
| 1779229800 | 14.86 | 0.23 | 1.57 | 15.16 | 15.56 | 14.34 | 921009 |
| 1779143400 | 14.63 | 0.46 | 3.25 | 13.69 | 15.1297 | 13.65 | 920564 |
| 1778884200 | 14.17 | 1.14 | 8.75 | 13.83 | 14.215 | 13.62 | 1004581 |
| 1778797800 | 13.03 | -0.72 | -5.24 | 13.7 | 13.7 | 12.91 | 514071 |
| 1778711400 | 13.75 | -0.47 | -3.31 | 13.75 | 14.33 | 13.54 | 425685 |
| 1778625000 | 14.22 | 0.42 | 3.04 | 14.26 | 15.07 | 13.8201 | 901991 |
| 1778538600 | 13.8 | -0.6 | -4.17 | 14.31 | 14.31 | 13.6294 | 688271 |
| 1778279400 | 14.4 | -1.42 | -8.98 | 15.34 | 15.34 | 14.33 | 563706 |
| 1778193000 | 15.82 | 0.28 | 1.80 | 15.77 | 16.046 | 15.18 | 434359 |
| 1778106600 | 15.54 | -1.61 | -9.39 | 16.3 | 16.579999 | 15.51 | 709931 |
| 1778020200 | 17.15 | -0.84 | -4.67 | 17.54 | 17.555 | 16.92 | 406626 |
| 1777933800 | 17.99 | 0.09 | 0.50 | 17.76 | 18.44 | 17.48 | 202332 |
| 1777674600 | 17.9 | -0.09 | -0.50 | 18.005 | 18.1159 | 17.67 | 202820 |
| 1777588200 | 17.99 | 0.26 | 1.47 | 17.54 | 18.58 | 17.34 | 252204 |
| 1777501800 | 17.73 | -0.16 | -0.89 | 17.7 | 18.1 | 17.61 | 213991 |
| 1777415400 | 17.89 | 0.92 | 5.42 | 18.19 | 18.47 | 17.66 | 596783 |
| 1777329000 | 16.97 | -0.48 | -2.75 | 17.3 | 17.865 | 16.94 | 477745 |
| 1777069800 | 17.45 | -1.6 | -8.40 | 18.18 | 18.49 | 17.159 | 729318 |
| 1776983400 | 19.05 | 0.02 | 0.11 | 18.91 | 19.47 | 18.44 | 323111 |
| 1776897000 | 19.03 | -1.03 | -5.13 | 19.65 | 19.91 | 19 | 336261 |
| 1776810600 | 20.06 | 0.13 | 0.65 | 19.83 | 20.25 | 19.795 | 255827 |
| 1776724200 | 19.93 | 0.1 | 0.50 | 20.08 | 20.53 | 19.9 | 238803 |
| 1776465000 | 19.83 | -0.71 | -3.46 | 20.07 | 20.3 | 19.82 | 241295 |
| 1776378600 | 20.54 | -0.21 | -1.01 | 20.925 | 21.2 | 20.4 | 218642 |
| 1776292200 | 20.75 | -0.5 | -2.35 | 21.26 | 21.565 | 20.73 | 331783 |
| 1776205800 | 21.25 | -1.21 | -5.39 | 22.09 | 22.36 | 21.25 | 446606 |
| 1776119400 | 22.46 | -0.5 | -2.18 | 23.44 | 23.44 | 22.4 | 444129 |
| 1775860200 | 22.96 | -1.19 | -4.93 | 23.99 | 23.99 | 22.4884 | 735261 |
| 1775773800 | 24.15 | -0.8 | -3.21 | 25 | 25 | 24.075 | 211650 |
| 1775687400 | 24.95 | -2.39 | -8.74 | 24.63 | 25.82 | 24.42005 | 264135 |
| 1775601000 | 27.34 | -0.81 | -2.88 | 28.2 | 28.8632 | 27.33 | 105073 |
| 1775514600 | 28.15 | -0.31 | -1.09 | 28.21 | 28.68 | 28.11 | 70366 |
| 1775169000 | 28.46 | -0.34 | -1.18 | 30.7 | 30.7 | 28.4401 | 146531 |
| 1775082600 | 28.8 | -1.19 | -3.97 | 29.35 | 29.5799 | 28.24 | 159964 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
