Dati storici ProShares UltraShort Sem... - SSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,91	26,84	24,44	25,43	53.765	1,93	7,75%
1 Mese	28,5441	30,0031	24,44	27,30	56.931	-1,70	-5,97%
3 Mesi	6,06	31,30	5,13	12,47	110.236	20,78	342,90%
6 Mesi	7,36	31,30	5,13	9,37	154.604	19,48	264,67%
1 Anno	5,18	31,30	2,185	7,02	163.161	21,66	418,15%
3 Anni	18,01	41,79	2,185	10,99	93.532	8,83	49,03%
5 Anni	14,8435	41,79	2,185	11,51	67.223	12,00	80,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Gen 2025	26,83	0,90	3,47%	25,74	26,96	25,74	93.752
31 Dic 2024	25,93	0,42	1,65%	26,49	26,62	25,14	74.426
28 Dic 2024	25,51	0,81	3,28%	25,08	26,22	25,08	76.924
27 Dic 2024	24,70	-0,12	-0,48%	25,08	25,30	24,44	47.597
24 Dic 2024	24,82	-0,31	-1,23%	24,91	25,20	24,60	15.835
24 Dic 2024	25,13	-2,68	-9,64%	26,67	26,70	25,13	78.889
21 Dic 2024	27,81	-1,24	-4,27%	29,43	29,66	27,15	65.172
20 Dic 2024	29,05	0,00	0,00%	28,12	29,27	28,00	53.533
19 Dic 2024	29,05	1,70	6,22%	26,59	29,1174	25,99	120.850
18 Dic 2024	27,35	0,91	3,44%	27,52	28,26	27,32	54.253
17 Dic 2024	26,44	-0,57	-2,11%	26,79	27,27	26,33	35.219
14 Dic 2024	27,01	-1,40	-4,93%	26,51	28,02	26,15	116.970
13 Dic 2024	28,41	0,62	2,23%	28,42	28,9299	28,25	56.550
12 Dic 2024	27,79	-1,96	-6,59%	28,66	29,2001	27,46	52.323
11 Dic 2024	29,75	1,57	5,57%	28,13	30,0031	27,81	55.443
10 Dic 2024	28,18	0,92	3,38%	28,07	28,58	27,71	61.319
07 Dic 2024	27,2599	0,30	1,11%	26,96	27,5902	26,80	25.375
06 Dic 2024	26,96	-0,18	-0,66%	26,72	27,25	26,50	15.630
05 Dic 2024	27,14	-0,86	-3,07%	27,10	27,84	26,57	35.784
04 Dic 2024	28,00	-0,33	-1,16%	28,67	28,67	27,88	29.097
03 Dic 2024	28,33	-0,72	-2,49%	28,78	28,78	27,99	106.373