Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6295 | 3.58242506812 | 73.4 | 76.16 | 72.14 | 184 | 73.67823315 | SP |
| 4 | -1.6905 | -2.17511580031 | 77.72 | 78.948 | 68.91 | 3171 | 73.51892178 | SP |
| 12 | -5.3405 | -6.56322969153 | 81.37 | 81.8631 | 68.91 | 1830 | 76.17872926 | SP |
| 26 | -2.5107 | -3.19670690933 | 78.5402 | 83.12 | 68.91 | 3740 | 78.88355886 | SP |
| 52 | 2.2595 | 3.0628981971 | 73.77 | 83.12 | 68.91 | 2898 | 78.49076986 | SP |
| 156 | 7.2995 | 10.6205441583 | 68.73 | 83.12 | 57.58 | 2265 | 70.67674828 | SP |
| 260 | 33.7295 | 79.7387706856 | 42.3 | 83.12 | 39.99 | 3209 | 65.16507349 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 76.0295 | -0.05 | -0.07 | 75.76 | 76.16 | 75.76 | 4960 |
| 1745533800 | 76.0832 | 1.17 | 1.57 | 74.99 | 76.0832 | 74.99 | 113 |
| 1745447400 | 74.9104 | 0.81 | 1.09 | 75.74 | 75.74 | 74.9104 | 148 |
| 1745361000 | 74.1032 | 1.74 | 2.40 | 73.41 | 74.1032 | 73.41 | 97 |
| 1745274600 | 72.3678 | -1.44 | -1.95 | 73.4 | 73.4 | 72.14 | 378 |
| 1744929000 | 73.808 | 0.73 | 1.00 | 73.29 | 73.87 | 73.29 | 2123 |
| 1744842600 | 73.0791 | -1.14 | -1.54 | 73.82 | 73.84 | 73.01 | 1153 |
| 1744756200 | 74.2192 | -0.25 | -0.34 | 74.41 | 74.9338 | 74.09 | 4194 |
| 1744669800 | 74.472 | 0.86 | 1.17 | 74.55 | 74.58 | 74.24 | 2307 |
| 1744410600 | 73.6106 | 1.08 | 1.48 | 72.48 | 73.6106 | 72.48 | 850 |
| 1744324200 | 72.535 | -2.27 | -3.03 | 73.42 | 73.42 | 72.03 | 928 |
| 1744237800 | 74.8019 | 5.43 | 7.83 | 68.91 | 74.8019 | 68.91 | 4403 |
| 1744151400 | 69.367 | -1.39 | -1.96 | 72.84 | 72.84 | 69.36 | 532 |
| 1744065000 | 70.7539 | -0.51 | -0.72 | 69.36 | 71.66 | 69.36 | 2795 |
| 1743805800 | 71.2666 | -4.24 | -5.61 | 74.56 | 74.56 | 71.2666 | 26798 |
| 1743719400 | 75.5019 | -3.45 | -4.37 | 76.44 | 76.44 | 75.5019 | 1251 |
| 1743633000 | 78.948 | 0.71 | 0.91 | 78.23 | 78.948 | 78.23 | 426 |
| 1743546600 | 78.2339 | 0 | 0.00 | 78.12 | 78.2339 | 77.39 | 11165 |
| 1743460200 | 78.2333 | 0.65 | 0.84 | 76.76 | 78.2333 | 76.76 | 454 |
| 1743201000 | 77.585 | -1.19 | -1.51 | 77.72 | 77.72 | 77.585 | 134 |
| 1743114600 | 78.7753 | -0.13 | -0.16 | 78.7753 | 78.7753 | 78.7753 | 6 |
| 1743028200 | 78.9012 | -0.06 | -0.08 | 78.66 | 78.9012 | 78.66 | 21 |
| 1742941800 | 78.9652 | -0.25 | -0.31 | 79.07 | 79.07 | 78.91 | 154 |
| 1742855400 | 79.2119 | 1.23 | 1.58 | 79.16 | 79.2119 | 79.16 | 158 |
| 1742596200 | 77.9807 | -0.37 | -0.47 | 78.35 | 78.35 | 77.9807 | 9 |
| 1742509800 | 78.3526 | -0.17 | -0.21 | 78.52 | 78.52 | 78.3526 | 219 |
| 1742423400 | 78.5212 | 0.58 | 0.74 | 78.14 | 78.5212 | 78.14 | 284 |
| 1742337000 | 77.9422 | -0.48 | -0.61 | 78.02 | 78.17 | 77.9422 | 511 |
| 1742250600 | 78.422 | 0.97 | 1.25 | 77.12 | 78.422 | 77.12 | 3012 |
| 1741991400 | 77.4559 | 1.42 | 1.87 | 76.74 | 77.4559 | 76.74 | 317 |
| 1741905000 | 76.0338 | -0.78 | -1.02 | 76.54 | 76.76 | 76.0338 | 4311 |
| 1741818600 | 76.8163 | -0.39 | -0.51 | 76.98 | 76.98 | 76.8163 | 129 |
| 1741732200 | 77.2105 | -0.98 | -1.25 | 77.2105 | 77.2105 | 77.2105 | 67 |
| 1741645800 | 78.1882 | -1.11 | -1.40 | 78.7 | 78.89 | 78.06 | 3147 |
| 1741390200 | 79.2948 | 0.79 | 1.01 | 79.2948 | 79.2948 | 79.2948 | 27 |
| 1741303800 | 78.5029 | -0.78 | -0.99 | 78.5029 | 78.5029 | 78.5029 | 2 |
| 1741217400 | 79.2853 | 0.67 | 0.85 | 79.23 | 79.2853 | 79.23 | 130 |
| 1741131000 | 78.6193 | -1.07 | -1.35 | 79.26 | 79.42 | 78.6193 | 955 |
| 1741044600 | 79.6942 | -0.95 | -1.18 | 80.75 | 80.91 | 79.2 | 1320 |
| 1740785400 | 80.6427 | 0.83 | 1.04 | 80.3 | 80.6427 | 80.3 | 9413 |
| 1740699000 | 79.8135 | -0.67 | -0.83 | 80.36 | 80.36 | 79.8135 | 3001 |
| 1740612600 | 80.4847 | -0.28 | -0.34 | 81.03 | 81.03 | 80.4847 | 109 |
| 1740526200 | 80.7619 | 0.02 | 0.02 | 80.91 | 80.91 | 80.4 | 813 |
| 1740439800 | 80.7443 | 0.2 | 0.25 | 80.7443 | 80.7443 | 80.7443 | 104 |
| 1740180600 | 80.5464 | -1.1 | -1.35 | 80.5464 | 80.5464 | 80.5464 | 36 |
| 1740094200 | 81.6477 | -0.22 | -0.26 | 81.49 | 81.6477 | 81.49 | 1 |
| 1740007800 | 81.8631 | 0.29 | 0.35 | 81.26 | 81.8631 | 81.26 | 617 |
| 1739921400 | 81.5758 | 0.54 | 0.67 | 81.04 | 81.5758 | 81.04 | 2260 |
| 1739575800 | 81.0355 | -0.09 | -0.11 | 81.0355 | 81.0355 | 81.0355 | 57 |
| 1739489400 | 81.1231 | 0.79 | 0.99 | 80.635 | 81.1231 | 80.635 | 261 |
| 1739403000 | 80.3299 | -0.36 | -0.44 | 80.15 | 80.335 | 80.05 | 7532 |
| 1739316600 | 80.6889 | 0.14 | 0.17 | 80.5374 | 80.6889 | 80.44 | 799 |
| 1739230200 | 80.55 | 0.29 | 0.36 | 80.94 | 80.94 | 80.47 | 1228 |
| 1738971000 | 80.26 | -0.53 | -0.65 | 80.94 | 80.94 | 80.26 | 427 |
| 1738884600 | 80.7858 | 0.03 | 0.03 | 81.15 | 81.15 | 80.7 | 291 |
| 1738798200 | 80.76 | 0.22 | 0.27 | 80.62 | 80.87 | 80.53 | 1495 |
| 1738711800 | 80.5424 | 0.12 | 0.15 | 80.32 | 80.78 | 80.24 | 1543 |
| 1738625400 | 80.4187 | -0.32 | -0.39 | 79.84 | 80.4802 | 79.18 | 989 |
| 1738366200 | 80.7344 | -0.73 | -0.89 | 81.37 | 81.37 | 80.7344 | 133 |
| 1738279800 | 81.461 | 0.74 | 0.92 | 81.17 | 81.461 | 81.17 | 15944 |
| 1738193400 | 80.7184 | -0.04 | -0.05 | 80.95 | 80.95 | 80.7184 | 21 |
| 1738107000 | 80.756 | -0.32 | -0.40 | 80.65 | 81.01 | 80.65 | 175 |
| 1738020600 | 81.0775 | -0.12 | -0.14 | 80.81 | 81.0775 | 80.5901 | 1065 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
