Dati storici Performance Trust Short ... - STBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,24	25,24	25,20	25,22	3.277	-0,0165	-0,07%
1 Mese	25,14	25,30	25,14	25,22	3.473	0,0835	0,33%
3 Mesi	25,35	25,44	25,0159	25,19	2.638	-0,1265	-0,50%
6 Mesi	25,34	25,54	25,0159	25,25	2.026	-0,1165	-0,46%
1 Anno	25,02	25,54	24,91	25,13	3.853	0,2035	0,81%
3 Anni	25,02	25,54	24,91	25,13	3.853	0,2035	0,81%
5 Anni	25,02	25,54	24,91	25,13	3.853	0,2035	0,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,2235	0,00	0,01%	25,22	25,23	25,22	3.704
21 Feb 2025	25,22	0,00	0,00%	25,20	25,22	25,20	798
20 Feb 2025	25,22	-0,01	-0,04%	25,23	25,23	25,20	4.473
19 Feb 2025	25,23	0,01	0,04%	25,24	25,24	25,23	4.131
15 Feb 2025	25,22	0,05	0,20%	25,17	25,22	25,17	2.638
14 Feb 2025	25,17	-0,08	-0,32%	25,1552	25,17	25,15	12.050
13 Feb 2025	25,25	-0,04	-0,16%	25,29	25,29	25,24	7.694
12 Feb 2025	25,29	0,00	0,02%	25,285	25,29	25,285	1.376
11 Feb 2025	25,285	0,02	0,06%	25,27	25,2899	25,27	699
08 Feb 2025	25,27	-0,03	-0,10%	25,295	25,295	25,2688	7.573
07 Feb 2025	25,295	0,04	0,16%	25,255	25,30	25,255	979
06 Feb 2025	25,255	0,01	0,04%	25,245	25,255	25,245	303
05 Feb 2025	25,245	0,05	0,20%	25,195	25,245	25,195	198
04 Feb 2025	25,195	-0,02	-0,08%	25,215	25,215	25,195	3.713
01 Feb 2025	25,215	-0,01	-0,04%	25,225	25,225	25,215	1.008
31 Gen 2025	25,225	0,02	0,08%	25,205	25,23	25,205	1.886
30 Gen 2025	25,205	-0,01	-0,02%	25,2101	25,2101	25,20	2.520
29 Gen 2025	25,2101	0,02	0,08%	25,22	25,22	25,21	9.788
28 Gen 2025	25,19	0,06	0,24%	25,14	25,1999	25,14	459
25 Gen 2025	25,13	-0,02	-0,08%	25,14	25,15	25,13	350