Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0197083169097 | 25.37 | 25.42 | 25.34 | 33286 | 25.38381111 | SP |
| 4 | 0.065 | 0.256916996047 | 25.3 | 25.42 | 25.2621 | 24240 | 25.33906148 | SP |
| 12 | -0.02 | -0.0787866850502 | 25.385 | 25.49 | 25.2 | 29315 | 25.36485275 | SP |
| 26 | 0.005 | 0.0197160883281 | 25.36 | 25.57 | 25.2 | 22374 | 25.38897839 | SP |
| 52 | 0.015 | 0.0591715976331 | 25.35 | 25.6 | 25.15 | 18933 | 25.40900599 | SP |
| 156 | 0.345 | 1.37889688249 | 25.02 | 25.6 | 24.91 | 11327 | 25.3549885 | SP |
| 260 | 0.345 | 1.37889688249 | 25.02 | 25.6 | 24.91 | 11327 | 25.3549885 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.36 | -0.02 | -0.08 | 25.4 | 25.4 | 25.36 | 22692 |
| 1782858600 | 25.38 | -0.03 | -0.12 | 25.37 | 25.4 | 25.37 | 36187 |
| 1782772200 | 25.41 | 0.03 | 0.12 | 25.38 | 25.42 | 25.38 | 59421 |
| 1782513000 | 25.38 | 0.02 | 0.08 | 25.39 | 25.39 | 25.35 | 13407 |
| 1782426600 | 25.36 | 0.03 | 0.13 | 25.37 | 25.37 | 25.34 | 34725 |
| 1782340200 | 25.327 | 0.05 | 0.19 | 25.305 | 25.33 | 25.3 | 22266 |
| 1782253800 | 25.28 | -0.02 | -0.08 | 25.31 | 25.31 | 25.27 | 7110 |
| 1782167400 | 25.3 | -0.01 | -0.02 | 25.31 | 25.32 | 25.3 | 10804 |
| 1781821800 | 25.305 | 0 | 0.02 | 25.3 | 25.3199 | 25.27 | 13037 |
| 1781735400 | 25.3 | -0.01 | -0.02 | 25.3 | 25.37 | 25.3 | 12017 |
| 1781649000 | 25.305 | -0.07 | -0.26 | 25.28 | 25.31 | 25.28 | 9923 |
| 1781562600 | 25.37 | 0.03 | 0.10 | 25.35 | 25.38 | 25.35 | 14745 |
| 1781303400 | 25.345 | 0.02 | 0.06 | 25.42 | 25.42 | 25.34 | 47659 |
| 1781217000 | 25.33 | 0.03 | 0.12 | 25.31 | 25.33 | 25.3 | 10841 |
| 1781130600 | 25.3 | 0.03 | 0.10 | 25.27 | 25.309 | 25.27 | 23926 |
| 1781044200 | 25.275 | -0.02 | -0.06 | 25.3 | 25.305 | 25.2621 | 40536 |
| 1780957800 | 25.29 | -0.01 | -0.04 | 25.3 | 25.31704 | 25.29 | 14840 |
| 1780698600 | 25.3 | -0.02 | -0.08 | 25.32 | 25.32 | 25.3 | 10051 |
| 1780612200 | 25.32 | 0.02 | 0.08 | 25.3 | 25.32 | 25.3 | 56382 |
| 1780525800 | 25.3 | -0.04 | -0.14 | 25.335 | 25.335 | 25.3 | 15269 |
| 1780439400 | 25.335 | -0.01 | -0.02 | 25.36 | 25.36 | 25.335 | 7762 |
| 1780353000 | 25.34 | -0.01 | -0.02 | 25.38 | 25.38 | 25.33 | 15512 |
| 1780093800 | 25.345 | 0.02 | 0.06 | 25.33 | 25.35 | 25.32 | 16127 |
| 1780007400 | 25.33 | 0.01 | 0.04 | 25.34 | 25.34 | 25.31 | 31410 |
| 1779921000 | 25.32 | 0.01 | 0.04 | 25.31 | 25.34 | 25.29 | 77259 |
| 1779834600 | 25.31 | 0.06 | 0.26 | 25.32 | 25.32 | 25.27 | 24532 |
| 1779489000 | 25.245 | -0.02 | -0.06 | 25.26 | 25.27 | 25.2407 | 1891 |
| 1779402600 | 25.26 | 0.01 | 0.04 | 25.25 | 25.2692 | 25.23 | 33764 |
| 1779316200 | 25.25 | 0.05 | 0.20 | 25.2 | 25.25 | 25.2 | 12001 |
| 1779229800 | 25.2 | -0.06 | -0.24 | 25.25 | 25.25 | 25.2 | 38215 |
| 1779143400 | 25.26 | 0.01 | 0.02 | 25.28 | 25.28 | 25.25 | 88631 |
| 1778884200 | 25.255 | -0.18 | -0.69 | 25.302 | 25.302 | 25.25 | 18054 |
| 1778797800 | 25.43 | 0.02 | 0.08 | 25.45 | 25.45 | 25.42 | 189519 |
| 1778711400 | 25.41 | -0.02 | -0.10 | 25.44 | 25.44 | 25.41 | 19621 |
| 1778625000 | 25.4342 | -0.04 | -0.16 | 25.45 | 25.45 | 25.4 | 63809 |
| 1778538600 | 25.475 | 0.02 | 0.08 | 25.49 | 25.49 | 25.46 | 40237 |
| 1778279400 | 25.455 | 0.01 | 0.06 | 25.49 | 25.49 | 25.44 | 13225 |
| 1778193000 | 25.44 | -0.01 | -0.04 | 25.48 | 25.48 | 25.43 | 39758 |
| 1778106600 | 25.45 | 0.04 | 0.16 | 25.41 | 25.46 | 25.4 | 48337 |
| 1778020200 | 25.41 | 0.01 | 0.04 | 25.405 | 25.4199 | 25.39 | 41673 |
| 1777933800 | 25.4001 | -0 | -0.02 | 25.44 | 25.44 | 25.4 | 23364 |
| 1777674600 | 25.405 | 0.03 | 0.10 | 25.38 | 25.41 | 25.38 | 6441 |
| 1777588200 | 25.38 | -0.01 | -0.04 | 25.39 | 25.39 | 25.37 | 8127 |
| 1777501800 | 25.39 | -0.01 | -0.04 | 25.4 | 25.42 | 25.38 | 12390 |
| 1777415400 | 25.4 | -0.05 | -0.20 | 25.45 | 25.45 | 25.4 | 27697 |
| 1777329000 | 25.45 | 0.05 | 0.22 | 25.4 | 25.45 | 25.4 | 10871 |
| 1777069800 | 25.395 | 0.01 | 0.04 | 25.385 | 25.4 | 25.3803 | 18021 |
| 1776983400 | 25.385 | -0.02 | -0.06 | 25.4 | 25.41 | 25.3819 | 10512 |
| 1776897000 | 25.4 | 0.01 | 0.06 | 25.385 | 25.41 | 25.385 | 21099 |
| 1776810600 | 25.385 | -0.02 | -0.06 | 25.41 | 25.41 | 25.38 | 20497 |
| 1776724200 | 25.4 | 0 | 0.00 | 25.41 | 25.41 | 25.38 | 17505 |
| 1776465000 | 25.4 | 0.05 | 0.22 | 25.34 | 25.4099 | 25.34 | 75013 |
| 1776378600 | 25.345 | -0.1 | -0.37 | 25.35 | 25.36 | 25.33 | 96419 |
| 1776292200 | 25.44 | 0.02 | 0.06 | 25.38 | 25.44 | 25.38 | 27279 |
| 1776205800 | 25.425 | 0 | 0.02 | 25.42 | 25.425 | 25.35 | 14606 |
| 1776119400 | 25.42 | 0.04 | 0.14 | 25.385 | 25.42 | 25.37 | 8147 |
| 1775860200 | 25.385 | -0.01 | -0.02 | 25.39 | 25.395 | 25.385 | 561 |
| 1775773800 | 25.39 | 0 | 0.02 | 25.385 | 25.4 | 25.38 | 4568 |
| 1775687400 | 25.385 | 0.04 | 0.16 | 25.39 | 25.39 | 25.37 | 11102 |
| 1775601000 | 25.345 | -0.05 | -0.18 | 25.39 | 25.39 | 25.34 | 9858 |
| 1775514600 | 25.39 | 0.04 | 0.14 | 25.41 | 25.41 | 25.37 | 3827 |
| 1775169000 | 25.355 | -0.01 | -0.02 | 25.36 | 25.36 | 25.3317 | 3169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
