Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) Opzioni

Schwab Crypto Thematic ETF (STCE)

77,26

-1,70

(-2,15%)

Alla chiusura: 24 Giugno 10:00PM

77,26

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

Schwab Crypto Thematic ETF ([symbol]) Opzioni

STCE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	10,60	13,60	0,00	12,10	0,00	0,00 %	0	0	-
68,00	9,80	12,90	0,00	11,35	0,00	0,00 %	0	0	-
69,00	9,10	12,10	0,00	10,60	0,00	0,00 %	0	0	-
70,00	8,40	11,40	0,00	9,90	0,00	0,00 %	0	0	-
71,00	7,70	10,70	0,00	9,20	0,00	0,00 %	0	0	-
72,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
73,00	6,40	9,30	9,55	7,85	0,00	0,00 %	0	0	-
74,00	5,80	8,70	0,00	7,25	0,00	0,00 %	0	0	-
75,00	5,40	8,00	0,00	6,70	0,00	0,00 %	0	0	-
76,00	4,90	7,40	0,00	6,15	0,00	0,00 %	0	0	-
77,00	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
78,00	3,80	6,40	0,00	5,10	0,00	0,00 %	0	0	-
79,00	3,40	5,90	0,00	4,65	0,00	0,00 %	0	0	-
80,00	3,00	5,50	5,61	4,25	0,00	0,00 %	0	4	-
81,00	2,65	5,10	5,30	3,875	0,00	0,00 %	0	2	-
82,00	2,30	4,70	5,41	3,50	0,00	0,00 %	0	1	-
83,00	1,95	4,40	5,00	3,175	0,00	0,00 %	0	1	-
84,00	1,65	4,10	0,00	2,875	0,00	0,00 %	0	0	-
85,00	1,40	3,80	4,50	2,60	0,00	0,00 %	0	5	-
90,00	0,35	2,70	1,65	1,525	0,60	57,14 %	2	5	21:33:47

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
67,00	0,75	5,60	0,00	3,175	0,00	0,00 %	0	0	-
68,00	0,85	5,70	0,00	3,275	0,00	0,00 %	0	0	-
69,00	1,05	5,90	2,30	3,475	0,00	0,00 %	1	0	15:30:02
70,00	1,85	6,70	1,95	4,275	0,00	0,00 %	0	3	-
71,00	2,25	7,10	0,00	4,675	0,00	0,00 %	0	0	-
72,00	2,55	7,40	0,00	4,975	0,00	0,00 %	0	0	-
73,00	2,45	4,00	0,00	3,225	0,00	0,00 %	0	0	-
74,00	3,40	8,20	0,00	5,80	0,00	0,00 %	0	0	-
75,00	3,80	8,50	0,00	6,15	0,00	0,00 %	0	0	-
76,00	4,00	8,80	0,00	6,40	0,00	0,00 %	0	0	-
77,00	4,40	9,20	0,00	6,80	0,00	0,00 %	0	0	-
78,00	5,00	9,70	0,00	7,35	0,00	0,00 %	0	0	-
79,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
80,00	5,80	10,50	0,00	8,15	0,00	0,00 %	0	0	-
81,00	6,50	11,30	0,00	8,90	0,00	0,00 %	0	0	-
82,00	7,00	11,80	0,00	9,40	0,00	0,00 %	0	0	-
83,00	7,50	12,30	0,00	9,90	0,00	0,00 %	0	0	-
84,00	8,10	12,90	0,00	10,50	0,00	0,00 %	0	0	-
85,00	8,90	13,50	0,00	11,20	0,00	0,00 %	0	0	-
90,00	12,70	17,50	0,00	15,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3113 (80,67%)	79,72M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,87 (49,85%)	2,96M
LFSLEIFRAS Company Ltd	US$ 2,87 (28,13%)	14,35M
KWMK Wave Media Ltd	US$ 0,23 (24,32%)	10,3M
GIPRGeneration Income Properties Inc	US$ 0,2065 (20,76%)	958,26k
DEVSDevvStream Corporation	US$ 0,0572 (-62,61%)	11,39M
XCHXCHG Ltd	US$ 0,72 (-28,71%)	838,85k
RUBIRubico Inc	US$ 0,3149 (-19,46%)	1,17M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	936
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0398 (-4,56%)	371,94M
GDCGD Culture Group Ltd	US$ 0,0201 (-3,83%)	82,7M
MGNMegan Holdings Ltd	US$ 0,3113 (80,67%)	79,72M
INLFINLIF Limited	US$ 0,055 (-2,31%)	36,72M
MNDRMobile health Network Solutions	US$ 0,5851 (2,99%)	15,64M

MrMontag

MrMontag 4 minuti fa

Theres the Schtick. He has no explaining to do at all. Its all in the forward looking statements. No attorney are going to be caring about this no never mind time waste chat. No material.news can be released and nothing will change tomorrow.

PioneerGuardian93

PioneerGuardian93 4 minuti fa

ddls

ddls 5 minuti fa

⚠️Week totals: Buy-25,837,629 - Sell-37,613,672

11,776,043 more Sells than Buys.

Give the IHUB Biel Summer Scam crew a high five.

nyt

nyt 5 minuti fa

All true, in my opinion, but also enjoying the windfall are the army of lawyers, all of which were presented to us as super lawyers, for years and years while WINNING NOTHING, as well as members of the monetarily supportive cabal. They are all paid generously with shares which is why so many are alw

gitreal

gitreal 5 minuti fa

When Schappert's report is PR'd by this company by paraphrasing it in glowing terms, but with no actual report, it will generate some excitement for a few days! This board will get some action, and they'll sell some shares. But I think without an actual Schappert report, the excitement won't do mu

mr34

mr34 6 minuti fa

Not sure what happens since they chose not to report to the SEC, see this public company takes no responsibility or accountability for anything

fliper

fliper 6 minuti fa

TRIB woohoo even

I-Glow

I-Glow 6 minuti fa

I don't believe you understand how a short squeeze works or you wouldn't have posted that.

A company with Outstanding Shares of
4,831,062,901 isn't a candidate for a short squeeze.

And it is a Warning! This security is eligible for Unsolicited Quotes Only - so

StockInfo11

StockInfo11 6 minuti fa

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) recently reported more strong gold assays from ongoing drilling at its Quinchía Gold Project in Colombia, including 234.54m of 1.2 g/t Au (TSDH-88) & 180.3m of 1 g/t Au (TSDH-87) at the Tesorito zone, further supporting the project's s

Axeljack

Axeljack 7 minuti fa

https://patrickmurphypa.substack.com/p/the-new-arsenal-of-democracy?utm_campaign=email-half-post&r=60s6lk&utm_source=substack&utm_medium=email&trk=public_post_comment-text

gitreal

gitreal 8 minuti fa

They're not an SEC filer, so it would take complaints from ripped-off investors, with specific information for the SEC to act on. I've found that the more specific info you can provide, the more evidence of fraudulent claims (emails, fliers, brochures, etc.), and the bigger the dollar amount that is

Adrnaln

Adrnaln 9 minuti fa

Liger Cub posted this on X, enlightening and encouraging news, in my opinion.
https://x.com/realLigerCub/status/2069075073219146207?s=20

DHS intends to award a sole source IDIQ to $VTSI, w/ solicitation expected next week and award around Aug 20. The estimated value of this hig

Truenorth2016

Truenorth2016 9 minuti fa

I would say someone is working overtime playing with this. Each time this stock sees strength someone comes along and try to wipe out all the momentum and it feels intentional.

zzNine2Five

zzNine2Five 10 minuti fa

DJT will definitely talk about f2 while signs the bill in front of the big group of news medias , will see

joe botts

joe botts 10 minuti fa

price_and_volume

price_and_volume 11 minuti fa

The stock isn't the one making ridiculous claims...
There is nothing else to do then mock this no bid . Unfortunately, naive retail newbs believe every pumper-post, believing pumpers "know things" lol.

Its the pumpers who can be legitimately mocked.

They intentio

gitreal

gitreal 11 minuti fa

There's another option for dealing with posts you feel to be a violation of terms of services......besides blocking posters. Think hard. Maybe read the IHub handbook for ideas. You'll figure it out, eventually.

As for "I was here way before you showed up", you are way off. I f

Doc logic

Doc logic 12 minuti fa

brazen22,

Provenge is an awful example as DNDN leadership overestimated demand, built too much capacity, was one of many available treatments, more expensive than many and this all helped lead to its downfall amongst other poor/late decisions by management which was headed by a doctor

StockInfo11

StockInfo11 13 minuti fa

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently shared positive results from its Cusi Silver Project in Mexico. The fully funded drill program is currently focused on first-year mine-plan areas to grow ounces within the PEA footprint ahead of a planned resource upd

kenjiroo

kenjiroo 14 minuti fa

Plain simple longs … we just need to sit this one out .. There is no communication concerning st3 ( for some reason ) and Realiz does not give much info .. means to me they are working to somt big .. long haul but … FIFA is TPTW inked ! Thats a fact !!!!

RetroSpect

RetroSpect 15 minuti fa

How many lies and statements with no follow up can a company make without the SEC taking a serious look at the legitimacy?

StockInfo11

StockInfo11 15 minuti fa

Posted on behalf of Minaurum Silver Inc. - Alamos has a distinctive advantage as the only recent permitted silver discovery in Mexico. 6 rigs are advancing at Minaurum Silver’s (MGG.v MMRGF) project in a 50,000m expansion program ahead of an updated resource estimate targeted for H2 2026. More here:

SDCRBS

SDCRBS 15 minuti fa

This is not speculation. It’s all straight from the company’s own filings, press releases, and public data sources like E-Rate Central.

1️⃣ “Near-Term Milestone” — Straight From the Quarterly Filing
The company literally uses the phrase “near-term milestone”

StockInfo11

StockInfo11 16 minuti fa

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) recently shared partner-funded 2026 Yukon gold exploration plans for its Mariposa and Eureka Dome projects.

With an option to acquire a 100% interest in the White Gold District projects, Labra

Schwab Crypto Thematic ETF

Pinehurst Capital I

Schwab Fundamental Inter...

Azucar Minerals (QB)

Ovation Science

Liberty Broadband

Sagimet Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.