Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8189 | -18.823828125 | 25.6 | 25.88 | 20.7811 | 5500 | 24.22193117 | SP |
| 4 | -3.8089 | -15.4896299309 | 24.59 | 31.78 | 20.7811 | 3479 | 25.5235509 | SP |
| 12 | 0.9915 | 5.01020738166 | 19.7896 | 31.78 | 17.1814 | 1570 | 24.26546416 | SP |
| 26 | 0.9915 | 5.01020738166 | 19.7896 | 31.78 | 17.1814 | 1570 | 24.26546416 | SP |
| 52 | 0.9915 | 5.01020738166 | 19.7896 | 31.78 | 17.1814 | 1570 | 24.26546416 | SP |
| 156 | 0.9915 | 5.01020738166 | 19.7896 | 31.78 | 17.1814 | 1570 | 24.26546416 | SP |
| 260 | 0.9915 | 5.01020738166 | 19.7896 | 31.78 | 17.1814 | 1570 | 24.26546416 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 20.7811 | -1.13 | -5.17 | 21.62 | 21.62 | 20.7811 | 644 |
| 1782340200 | 21.9133 | -1.31 | -5.63 | 22.44 | 22.44 | 21.9133 | 715 |
| 1782253800 | 23.22 | -1.21 | -4.96 | 22.99 | 23.29 | 22.99 | 387 |
| 1782167400 | 24.432 | -3.88 | -13.69 | 25.6 | 25.88 | 24.432 | 20252 |
| 1781821800 | 28.3071 | 1.95 | 7.42 | 29.97 | 29.97 | 27.8 | 1905 |
| 1781735400 | 26.3527 | 0.27 | 1.03 | 26.99 | 26.99 | 26.3527 | 327 |
| 1781649000 | 26.0848 | -0.39 | -1.47 | 26.4733 | 27.01 | 26.0848 | 1164 |
| 1781562600 | 26.4733 | 3.82 | 16.85 | 22.6555 | 27.85 | 22.6555 | 11543 |
| 1781303400 | 22.6555 | -0.31 | -1.34 | 22.9625 | 22.9625 | 22.5103 | 797 |
| 1781217000 | 22.9625 | 0.82 | 3.69 | 22.37 | 23.08 | 22.37 | 418 |
| 1781130600 | 22.1446 | -1.34 | -5.69 | 22.6 | 22.77 | 22.1446 | 1225 |
| 1781044200 | 23.4816 | -0.78 | -3.22 | 23.89 | 23.89 | 23.46 | 535 |
| 1780957800 | 24.2636 | 1.08 | 4.67 | 23.97 | 24.2636 | 23.97 | 1299 |
| 1780698600 | 23.1812 | -1.99 | -7.90 | 22.87 | 23.44 | 22.51 | 6771 |
| 1780612200 | 25.1703 | -0.5 | -1.95 | 25.671 | 25.671 | 25.045 | 3542 |
| 1780525800 | 25.671 | -0.63 | -2.40 | 27.36 | 27.36 | 25.671 | 4345 |
| 1780439400 | 26.3018 | -3.59 | -12.01 | 27.8 | 27.8 | 26.3018 | 1116 |
| 1780353000 | 29.893 | 0.75 | 2.57 | 31.78 | 31.78 | 29.45 | 5681 |
| 1780093800 | 29.145 | 4.94 | 20.39 | 24.59 | 29.145 | 24.16 | 3437 |
| 1780007400 | 24.2089 | 4.66 | 23.86 | 23.96 | 25.93 | 23.26 | 4651 |
| 1779921000 | 19.5452 | 1.91 | 10.84 | 17.633 | 19.5452 | 17.633 | 31 |
| 1779834600 | 17.633 | 0.32 | 1.85 | 17.313 | 17.633 | 17.313 | 28 |
| 1779489000 | 17.313 | -0.3 | -1.72 | 17.98 | 17.98 | 17.313 | 23 |
| 1779402600 | 17.6163 | 0.43 | 2.53 | 17.1814 | 17.6163 | 17.1814 | 34 |
| 1779316200 | 17.1814 | -0.04 | -0.25 | 17.1893 | 17.1893 | 17.1814 | 20 |
| 1779229800 | 17.2239 | -0.38 | -2.17 | 17.6058 | 17.6058 | 17.2239 | 113 |
| 1779143400 | 17.6058 | -0.91 | -4.94 | 17.82 | 17.82 | 17.6058 | 75 |
| 1778884200 | 18.5204 | -1.32 | -6.65 | 18.93 | 18.93 | 18.5204 | 56 |
| 1778797800 | 19.8398 | 0.81 | 4.26 | 19.41 | 19.8398 | 19.41 | 470 |
| 1778711400 | 19.03 | -0.52 | -2.68 | 19.5545 | 19.5545 | 19.03 | 930 |
| 1778625000 | 19.5545 | -0.77 | -3.77 | 19.74 | 19.74 | 19.53 | 257 |
| 1778538600 | 20.3215 | 0.63 | 3.21 | 19.6898 | 20.3215 | 19.6898 | 142 |
| 1778279400 | 19.6898 | 0.7 | 3.71 | 19.1 | 19.6898 | 19.1 | 158 |
| 1778193000 | 18.985 | -0.36 | -1.86 | 19.3454 | 19.3454 | 18.985 | 74 |
| 1778106600 | 19.3454 | 0.27 | 1.42 | 19.0754 | 19.3454 | 19.0754 | 155 |
| 1778020200 | 19.0754 | 0.22 | 1.18 | 18.8536 | 19.23 | 18.8536 | 154 |
| 1777933800 | 18.8536 | -0.39 | -2.01 | 19.24 | 19.24 | 18.8536 | 103 |
| 1777674600 | 19.24 | 0.17 | 0.89 | 19.45 | 19.45 | 19.24 | 6 |
| 1777588200 | 19.07 | 0.02 | 0.13 | 19.045 | 19.1 | 19.045 | 528 |
| 1777501800 | 19.045 | -0.41 | -2.12 | 19.4584 | 19.4584 | 19.045 | 18 |
| 1777415400 | 19.4584 | -0.22 | -1.13 | 19.68 | 19.68 | 19.4584 | 3 |
| 1777329000 | 19.68 | -1.13 | -5.43 | 20.22 | 20.22 | 19.645 | 1511 |
| 1777069800 | 20.8105 | -0.24 | -1.13 | 21.0475 | 21.0475 | 20.76 | 112 |
| 1776983400 | 21.0475 | -0.4 | -1.86 | 21.43 | 21.43 | 21.0475 | 5141 |
| 1776897000 | 21.4473 | 0.3 | 1.42 | 21.1345 | 21.4473 | 21.1345 | 86 |
| 1776810600 | 21.147 | 0.26 | 1.25 | 20.8849 | 21.147 | 20.8849 | 93 |
| 1776724200 | 20.8849 | -0.09 | -0.43 | 20.39 | 21.06 | 20.39 | 284 |
| 1776465000 | 20.9753 | 0.8 | 3.95 | 20.1782 | 20.98 | 20.1782 | 125 |
| 1776378600 | 20.1782 | 1.14 | 5.98 | 19.04 | 20.1782 | 19.04 | 3602 |
| 1776292200 | 19.04 | 0.47 | 2.53 | 18.8 | 19.04 | 18.8 | 955 |
| 1776205800 | 18.57 | 0.18 | 0.98 | 18.83 | 18.83 | 18.57 | 3 |
| 1776119400 | 18.3898 | -0.4 | -2.12 | 18.7875 | 18.7875 | 18.3898 | 2646 |
| 1775860200 | 18.7875 | 0.12 | 0.67 | 18.6628 | 18.7875 | 18.6628 | 513 |
| 1775773800 | 18.6628 | -0.35 | -1.82 | 19.0081 | 19.0081 | 18.6628 | 0 |
| 1775687400 | 19.0081 | 0.38 | 2.04 | 19.59 | 19.59 | 19.0081 | 3 |
| 1775601000 | 18.6273 | -0.36 | -1.88 | 18.9846 | 18.9846 | 18.6273 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
