Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8901 | -3.16648879402 | 28.11 | 29.08 | 27.17 | 8410 | 28.38569752 | SP |
| 4 | 1.2199 | 4.69192307692 | 26 | 29.08 | 24.935 | 8520 | 26.97230938 | SP |
| 12 | 5.7599 | 26.840167754 | 21.46 | 29.08 | 19.71 | 10451 | 23.44345288 | SP |
| 26 | 5.13 | 23.2232830389 | 22.0899 | 29.08 | 19.71 | 15693 | 22.23755948 | SP |
| 52 | 7.2699 | 36.4406015038 | 19.95 | 29.08 | 19.65 | 15251 | 22.0335143 | SP |
| 156 | 7.2699 | 36.4406015038 | 19.95 | 29.08 | 19.65 | 15251 | 22.0335143 | SP |
| 260 | 7.2699 | 36.4406015038 | 19.95 | 29.08 | 19.65 | 15251 | 22.0335143 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 27.2199 | -1.43 | -4.99 | 28.13 | 28.13 | 27.17 | 3099 |
| 1780612200 | 28.651 | -0.16 | -0.54 | 28.16 | 28.755 | 28.03 | 8593 |
| 1780525800 | 28.808 | 0.04 | 0.14 | 28.99 | 29.08 | 28.58 | 5983 |
| 1780439400 | 28.7673 | 0.49 | 1.75 | 28.55 | 28.83 | 28.55 | 7782 |
| 1780353000 | 28.2738 | 0.4 | 1.43 | 27.75 | 28.425 | 27.75 | 5755 |
| 1780093800 | 27.874 | 0.41 | 1.48 | 28.11 | 28.11 | 27.6 | 13938 |
| 1780007400 | 27.4687 | 0.18 | 0.68 | 27.33 | 27.55 | 27.33 | 8741 |
| 1779921000 | 27.2837 | 0.03 | 0.10 | 27.07 | 27.2837 | 27.06 | 5643 |
| 1779834600 | 27.2552 | 0.76 | 2.88 | 27.36 | 27.385 | 27.17 | 7741 |
| 1779489000 | 26.4925 | 0.21 | 0.80 | 26.5 | 26.67 | 26.46 | 1852 |
| 1779402600 | 26.2829 | 0.55 | 2.15 | 25.685 | 26.31 | 25.685 | 4412 |
| 1779316200 | 25.7297 | 0.36 | 1.42 | 25.6 | 25.82 | 25.5 | 10346 |
| 1779229800 | 25.3693 | -0.15 | -0.60 | 25.22 | 25.58 | 24.935 | 7221 |
| 1779143400 | 25.5235 | -0.65 | -2.50 | 26 | 26 | 25.38 | 1982 |
| 1778884200 | 26.1775 | -0.67 | -2.50 | 26.31 | 26.32 | 26.14 | 2296 |
| 1778797800 | 26.8486 | -0.06 | -0.21 | 26.93 | 26.93 | 26.825 | 7957 |
| 1778711400 | 26.905 | 0.63 | 2.41 | 26.52 | 26.91 | 26.32 | 9225 |
| 1778625000 | 26.273 | -0.23 | -0.87 | 26.24 | 26.28 | 25.62 | 31372 |
| 1778538600 | 26.5033 | 0.35 | 1.35 | 26.22 | 26.74 | 26.22 | 17508 |
| 1778279400 | 26.15 | 0.68 | 2.69 | 26 | 26.15 | 25.95 | 3535 |
| 1778193000 | 25.4652 | -0.55 | -2.12 | 26.04 | 26.04 | 25.35 | 9544 |
| 1778106600 | 26.0163 | 0.98 | 3.90 | 25.64 | 26.0163 | 25.47 | 21717 |
| 1778020200 | 25.04 | 0.55 | 2.26 | 24.89 | 25.08 | 24.86 | 3013 |
| 1777933800 | 24.4865 | 0 | 0.01 | 24.61 | 24.61 | 24.35 | 30295 |
| 1777674600 | 24.4832 | 0.12 | 0.49 | 24.36 | 24.59 | 24.36 | 4145 |
| 1777588200 | 24.3647 | 1.03 | 4.44 | 23.75 | 24.3647 | 23.75 | 8062 |
| 1777501800 | 23.33 | 0.08 | 0.33 | 23.33 | 23.41 | 23.16 | 4973 |
| 1777415400 | 23.2544 | -0.41 | -1.73 | 23.2399 | 23.2544 | 23.06 | 6589 |
| 1777329000 | 23.6639 | -0.09 | -0.36 | 23.83 | 23.83 | 23.58 | 1753 |
| 1777069800 | 23.7492 | 0.06 | 0.25 | 23.6799 | 23.795 | 23.64 | 2337 |
| 1776983400 | 23.69 | 0.19 | 0.81 | 23.56 | 23.8 | 23.525 | 3373 |
| 1776897000 | 23.5 | 0.31 | 1.34 | 23.36 | 23.5 | 23.32 | 10802 |
| 1776810600 | 23.19 | -0.36 | -1.55 | 23.43 | 23.43 | 23.19 | 3342 |
| 1776724200 | 23.5543 | 0.1 | 0.44 | 23.54 | 23.56 | 23.42 | 2974 |
| 1776465000 | 23.4518 | 0.47 | 2.05 | 23.34 | 23.47 | 23.34 | 10777 |
| 1776378600 | 22.98 | -0.11 | -0.46 | 23.03 | 23.0617 | 22.955 | 1926 |
| 1776292200 | 23.0861 | -0.14 | -0.59 | 23.04 | 23.0861 | 22.99 | 1427 |
| 1776205800 | 23.2241 | 0.29 | 1.27 | 23.08 | 23.23 | 23.08 | 2463 |
| 1776119400 | 22.9328 | 0.17 | 0.73 | 22.64 | 22.9328 | 22.64 | 1884 |
| 1775860200 | 22.7675 | 0.05 | 0.21 | 22.84 | 22.84 | 22.7675 | 4544 |
| 1775773800 | 22.7194 | 0.26 | 1.15 | 22.42 | 22.73 | 22.42 | 4038 |
| 1775687400 | 22.4607 | 1.04 | 4.84 | 22.37 | 22.53 | 22.3299 | 63896 |
| 1775601000 | 21.4247 | 0.11 | 0.52 | 21.29 | 21.4247 | 21.06 | 2606 |
| 1775514600 | 21.3137 | 0.09 | 0.40 | 21.36 | 21.3899 | 21.25 | 3131 |
| 1775169000 | 21.2286 | 0.01 | 0.04 | 20.66 | 21.23 | 20.66 | 1575 |
| 1775082600 | 21.22 | 0.59 | 2.87 | 20.87 | 21.395 | 20.87 | 1661 |
| 1774996200 | 20.6288 | 0.79 | 3.98 | 20.08 | 20.6288 | 20.08 | 525 |
| 1774909800 | 19.84 | -0.64 | -3.11 | 20.35 | 20.35 | 19.71 | 38414 |
| 1774650600 | 20.4758 | -0.07 | -0.36 | 20.605 | 20.72 | 20.44 | 5233 |
| 1774564200 | 20.55 | -0.92 | -4.27 | 21.25 | 21.25 | 20.55 | 77135 |
| 1774477800 | 21.4656 | 0.08 | 0.35 | 21.61 | 21.61 | 21.44 | 3071 |
| 1774391400 | 21.3905 | 0.22 | 1.05 | 21.18 | 21.42 | 21.18 | 1083 |
| 1774305000 | 21.1687 | 0.24 | 1.14 | 21.57 | 21.57 | 21.1687 | 514 |
| 1774045800 | 20.93 | -0.64 | -2.98 | 21.49 | 21.49 | 20.92 | 4320 |
| 1773959400 | 21.5728 | 0.16 | 0.76 | 21.15 | 21.5728 | 21.15 | 3238 |
| 1773873000 | 21.41 | -0.29 | -1.35 | 21.79 | 21.79 | 21.41 | 94149 |
| 1773786600 | 21.7031 | 0.15 | 0.71 | 21.61 | 21.7031 | 21.61 | 421 |
| 1773700200 | 21.5508 | 0.35 | 1.65 | 21.6 | 21.7 | 21.5508 | 1750 |
| 1773441000 | 21.2 | -0.01 | -0.05 | 21.46 | 21.46 | 21.19 | 1543 |
| 1773354600 | 21.21 | -0.59 | -2.69 | 21.58 | 21.58 | 21.11 | 2110 |
| 1773268200 | 21.7962 | -0.02 | -0.07 | 21.83 | 21.855 | 21.7962 | 706 |
| 1773181800 | 21.8119 | 0.3 | 1.41 | 21.7662 | 22.15 | 21.7662 | 3993 |
| 1773095400 | 21.509 | 0.6 | 2.89 | 20.6 | 21.51 | 20.6 | 140183 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
