Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.02793296089 | 1.79 | 1.94 | 1.68 | 854875 | 1.81918463 | CS |
| 4 | -0.13 | -7.10382513661 | 1.83 | 1.98 | 1.59 | 640492 | 1.76295069 | CS |
| 12 | -0.36 | -17.4757281553 | 2.06 | 2.12 | 1.59 | 450853 | 1.83931901 | CS |
| 26 | -0.82 | -32.5396825397 | 2.52 | 2.86 | 1.59 | 455770 | 1.99449605 | CS |
| 52 | -0.5 | -22.7272727273 | 2.2 | 3.59 | 1.59 | 505894 | 2.3606548 | CS |
| 156 | 0.22 | 14.8648648649 | 1.48 | 3.59 | 1.33 | 357555 | 2.21450249 | CS |
| 260 | -7.7 | -81.914893617 | 9.4 | 10.085 | 1.33 | 329931 | 2.67159125 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.635 | 567813 |
| 1783636200 | 1.74 | -0.06 | -3.33 | 1.8 | 1.83 | 1.68 | 653905 |
| 1783549800 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8499 | 1.78 | 852172 |
| 1783463400 | 1.82 | -0.07 | -3.70 | 1.9 | 1.94 | 1.8 | 962457 |
| 1783377000 | 1.89 | 0.1 | 5.59 | 1.79 | 1.915 | 1.7701 | 950967 |
| 1783031400 | 1.79 | 0.02 | 1.13 | 1.78 | 1.82 | 1.7601 | 229526 |
| 1782945000 | 1.77 | 0.05 | 2.91 | 1.75 | 1.8 | 1.73 | 461597 |
| 1782858600 | 1.72 | -0.01 | -0.58 | 1.71 | 1.7375 | 1.67 | 369324 |
| 1782772200 | 1.73 | 0.05 | 2.98 | 1.68 | 1.75 | 1.6400999 | 583035 |
| 1782513000 | 1.68 | 0.06 | 3.70 | 1.6 | 1.69 | 1.59 | 2360273 |
| 1782426600 | 1.62 | -0.01 | -0.61 | 1.65 | 1.675 | 1.6 | 425914 |
| 1782340200 | 1.6299999 | -0.12 | -6.86 | 1.76 | 1.78 | 1.61 | 833974 |
| 1782253800 | 1.75 | -0.12 | -6.42 | 1.83 | 1.87 | 1.75 | 429448 |
| 1782167400 | 1.87 | -0.01 | -0.53 | 1.9 | 1.98 | 1.85 | 481506 |
| 1781821800 | 1.88 | 0.1 | 5.62 | 1.84 | 1.905 | 1.77 | 814280 |
| 1781735400 | 1.78 | -0.04 | -2.20 | 1.83 | 1.87 | 1.77 | 308005 |
| 1781649000 | 1.82 | -0.02 | -0.82 | 1.85 | 1.85 | 1.78 | 348324 |
| 1781562600 | 1.835 | -0.01 | -0.27 | 1.88 | 1.92 | 1.83 | 262192 |
| 1781303400 | 1.84 | 0.02 | 1.10 | 1.83 | 1.86 | 1.808 | 201951 |
| 1781217000 | 1.82 | 0.01 | 0.55 | 1.84 | 1.84 | 1.79 | 201481 |
| 1781130600 | 1.81 | -0.04 | -2.16 | 1.84 | 1.875 | 1.75 | 305213 |
| 1781044200 | 1.85 | 0.04 | 2.21 | 1.83 | 1.875 | 1.805 | 206181 |
| 1780957800 | 1.81 | 0.03 | 1.69 | 1.83 | 1.84 | 1.78 | 307004 |
| 1780698600 | 1.78 | -0.1 | -5.32 | 1.87 | 1.88 | 1.77 | 590975 |
| 1780612200 | 1.88 | 0.04 | 2.17 | 1.87 | 1.91 | 1.85 | 289236 |
| 1780525800 | 1.84 | -0.13 | -6.60 | 1.94 | 1.97 | 1.82 | 615655 |
| 1780439400 | 1.97 | 0.03 | 1.55 | 1.92 | 2 | 1.92 | 253644 |
| 1780353000 | 1.94 | -0.04 | -2.02 | 1.93 | 1.98 | 1.91 | 345133 |
| 1780093800 | 1.98 | -0.1 | -4.81 | 2.08 | 2.09 | 1.96 | 361293 |
| 1780007400 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.1 | 2 | 432129 |
| 1779921000 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.07 | 1.91 | 503580 |
| 1779834600 | 1.95 | 0.03 | 1.56 | 1.95 | 1.97 | 1.92 | 258155 |
| 1779489000 | 1.92 | 0.02 | 1.05 | 1.92 | 1.95 | 1.88 | 409282 |
| 1779402600 | 1.9 | 0.05 | 2.70 | 1.86 | 1.91 | 1.815 | 369523 |
| 1779316200 | 1.85 | 0.12 | 6.94 | 1.73 | 1.86 | 1.73 | 407436 |
| 1779229800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.7 | 315229 |
| 1779143400 | 1.78 | -0.07 | -3.78 | 1.87 | 1.885 | 1.76 | 385661 |
| 1778884200 | 1.85 | -0.09 | -4.64 | 1.92 | 1.99 | 1.85 | 364600 |
| 1778797800 | 1.94 | 0.09 | 4.86 | 1.85 | 1.985 | 1.84 | 488016 |
| 1778711400 | 1.85 | -0.07 | -3.65 | 1.82 | 1.94 | 1.8 | 650865 |
| 1778625000 | 1.92 | 0.04 | 2.13 | 1.88 | 1.95 | 1.85 | 388636 |
| 1778538600 | 1.88 | -0.03 | -1.31 | 1.93 | 1.955 | 1.86 | 334692 |
| 1778279400 | 1.905 | 0.01 | 0.26 | 1.9 | 1.92 | 1.85 | 330282 |
| 1778193000 | 1.9 | -0.03 | -1.55 | 1.94 | 2 | 1.895 | 295324 |
| 1778106600 | 1.93 | 0.01 | 0.52 | 1.95 | 1.96 | 1.885 | 299982 |
| 1778020200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.97 | 1.9 | 240963 |
| 1777933800 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9788 | 1.89 | 171321 |
| 1777674600 | 1.93 | 0.06 | 3.21 | 1.88 | 1.94 | 1.87 | 320179 |
| 1777588200 | 1.87 | 0.05 | 2.75 | 1.81 | 1.9 | 1.81 | 220951 |
| 1777501800 | 1.82 | -0.04 | -2.15 | 1.84 | 1.85 | 1.76 | 433451 |
| 1777415400 | 1.86 | -0.07 | -3.63 | 1.94 | 1.945 | 1.845 | 233909 |
| 1777329000 | 1.93 | 0 | 0.00 | 1.92 | 1.95 | 1.91 | 176324 |
| 1777069800 | 1.93 | -0.03 | -1.53 | 1.95 | 1.965 | 1.895 | 506231 |
| 1776983400 | 1.96 | 0.02 | 1.03 | 1.96 | 2.02 | 1.93 | 406037 |
| 1776897000 | 1.94 | 0.02 | 1.04 | 1.94 | 1.9799 | 1.91 | 342848 |
| 1776810600 | 1.92 | -0.06 | -3.03 | 1.98 | 2.005 | 1.885 | 406660 |
| 1776724200 | 1.98 | -0.05 | -2.46 | 2 | 2.02 | 1.925 | 397383 |
| 1776465000 | 2.0299999 | 0.04 | 2.16 | 2.06 | 2.12 | 2 | 604305 |
| 1776378600 | 1.987 | -0.02 | -1.14 | 2 | 2.0299999 | 1.915 | 740801 |
| 1776292200 | 2.0099999 | -0.02 | -0.99 | 1.99 | 2.015 | 1.85 | 1120590 |
| 1776205800 | 2.0299999 | 0.11 | 5.73 | 1.93 | 2.04 | 1.92 | 484877 |
| 1776119400 | 1.92 | 0.05 | 2.67 | 1.84 | 1.955 | 1.84 | 250330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
