Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -7.20858895706 | 65.2 | 80.99 | 50.1401 | 102319 | 62.48122206 | SP |
| 4 | -0.02 | -0.0330469266358 | 60.52 | 86.89 | 43.31 | 86867 | 64.59582849 | SP |
| 12 | 37.61 | 164.307557886 | 22.89 | 86.89 | 22.23 | 82511 | 49.14573509 | SP |
| 26 | 37.61 | 164.307557886 | 22.89 | 86.89 | 22.23 | 38594 | 49.14573509 | SP |
| 52 | 37.61 | 164.307557886 | 22.89 | 86.89 | 22.23 | 19143 | 49.14573509 | SP |
| 156 | 37.61 | 164.307557886 | 22.89 | 86.89 | 22.23 | 6381 | 49.14573509 | SP |
| 260 | 37.61 | 164.307557886 | 22.89 | 86.89 | 22.23 | 3816 | 49.14573509 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 60.28 | 8.41 | 16.21 | 54.46 | 62.095 | 50.1401 | 107496 |
| 1782513000 | 51.87 | -17.67 | -25.41 | 67.99 | 67.99 | 50.29 | 134567 |
| 1782426600 | 69.54 | 4.73 | 7.30 | 64.81 | 80.99 | 64.81 | 72858 |
| 1782340200 | 64.81 | -6.7 | -9.37 | 70.5 | 70.6 | 60.26 | 93379 |
| 1782253800 | 71.5118 | -8.14 | -10.22 | 65.2 | 78.49 | 63.72 | 103293 |
| 1782167400 | 79.65 | 3.34 | 4.38 | 80.02 | 83.8 | 75.8407 | 109404 |
| 1781821800 | 76.31 | 0.65 | 0.86 | 77.8 | 86.89 | 74 | 173786 |
| 1781735400 | 75.66 | 5.51 | 7.85 | 73.64 | 79.24 | 73.2274 | 128257 |
| 1781649000 | 70.15 | 0.88 | 1.27 | 70.98 | 79.9 | 68.61 | 141115 |
| 1781562600 | 69.27 | 10.94 | 18.76 | 58.91 | 70.575 | 58.91 | 75822 |
| 1781303400 | 58.33 | 7.69 | 15.19 | 50.77 | 59.65 | 50.77 | 81629 |
| 1781217000 | 50.64 | 5.56 | 12.33 | 48.1 | 51.05 | 45.8801 | 44427 |
| 1781130600 | 45.08 | -3.52 | -7.24 | 46.68 | 49.328 | 44.4401 | 18894 |
| 1781044200 | 48.6 | -3.62 | -6.93 | 55.68 | 55.68 | 43.31 | 72396 |
| 1780957800 | 52.2207 | 3.5 | 7.19 | 51.155 | 54.27 | 49.7 | 34616 |
| 1780698600 | 48.72 | -10.44 | -17.65 | 57.56 | 57.56 | 48.72 | 73159 |
| 1780612200 | 59.16 | -1.77 | -2.90 | 59.94 | 60.615 | 53.895 | 69264 |
| 1780525800 | 60.93 | 1.77 | 2.99 | 60.42 | 63.72 | 58.21 | 55112 |
| 1780439400 | 59.16 | 0.89 | 1.54 | 60.52 | 62.195 | 57.8401 | 60991 |
| 1780353000 | 58.265 | 4.91 | 9.19 | 54.075 | 60.625 | 53.88 | 52369 |
| 1780093800 | 53.36 | -0.22 | -0.41 | 54.18 | 56.1212 | 51.845 | 58509 |
| 1780007400 | 53.58 | 1.37 | 2.62 | 53.51 | 56.05 | 51.87 | 71155 |
| 1779921000 | 52.21 | 2.76 | 5.58 | 52.16 | 54.2999 | 49.27 | 128506 |
| 1779834600 | 49.45 | 3.69 | 8.06 | 48.1 | 51.24 | 46.51 | 93051 |
| 1779489000 | 45.76 | 0.34 | 0.75 | 45.92 | 46.9 | 44.231 | 27995 |
| 1779402600 | 45.42 | 6.02 | 15.28 | 38.9 | 45.5 | 38.9 | 102665 |
| 1779316200 | 39.4 | 2.01 | 5.38 | 39.46 | 40.7094 | 38.41 | 32225 |
| 1779229800 | 37.39 | -0.76 | -1.99 | 35.66 | 38.51 | 33.6783 | 99857 |
| 1779143400 | 38.15 | -6.13 | -13.84 | 44.55 | 44.64 | 34.8001 | 145574 |
| 1778884200 | 44.2786 | -1.12 | -2.47 | 41.71 | 45.26 | 41.3352 | 43647 |
| 1778797800 | 45.4 | -1.57 | -3.34 | 46.75 | 49.21 | 44.81 | 78605 |
| 1778711400 | 46.97 | 1.08 | 2.36 | 48.68 | 48.68 | 44.433 | 98195 |
| 1778625000 | 45.8879 | -2.99 | -6.12 | 45.39 | 48.25 | 41 | 152875 |
| 1778538600 | 48.88 | 5.8 | 13.46 | 44.07 | 49.73 | 44.07 | 218229 |
| 1778279400 | 43.08 | 1.53 | 3.68 | 42.58 | 45.31 | 42.01 | 185235 |
| 1778193000 | 41.55 | -2.22 | -5.07 | 41.33 | 41.995 | 38.83 | 125757 |
| 1778106600 | 43.77 | 1.61 | 3.82 | 42.2 | 43.84 | 40 | 239440 |
| 1778020200 | 42.16 | 3.51 | 9.08 | 40.7 | 44.28 | 40.3 | 172863 |
| 1777933800 | 38.65 | 1.11 | 2.94 | 39.32 | 39.73 | 37.7837 | 183670 |
| 1777674600 | 37.545 | 5.3 | 16.42 | 32.1 | 37.545 | 31.46 | 150913 |
| 1777588200 | 32.25 | 2.83 | 9.62 | 30.9 | 33 | 29.2 | 193194 |
| 1777501800 | 29.42 | 4.98 | 20.38 | 31.53 | 34 | 28.8559 | 234548 |
| 1777415400 | 24.44 | -1.24 | -4.83 | 23.14 | 25.05 | 22.23 | 162180 |
| 1777329000 | 25.68 | 2.79 | 12.19 | 26.11 | 26.11 | 24.2 | 83933 |
| 1777069800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776983400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776897000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776810600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776724200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776465000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776378600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776292200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776205800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1776119400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775860200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775773800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775687400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775601000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775514600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775169000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1775082600 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1774996200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1774909800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
