Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.122042808862 | 106.52 | 106.58 | 106.37 | 602215 | 106.46716833 | SP |
| 4 | 0 | 0 | 106.39 | 106.58 | 106.21 | 452023 | 106.4455302 | SP |
| 12 | 0.01 | 0.00940026320737 | 106.38 | 106.748 | 106.04 | 434540 | 106.44456338 | SP |
| 26 | -0.15 | -0.140792190726 | 106.54 | 107.51 | 106.04 | 521254 | 106.77873919 | SP |
| 52 | 0.18 | 0.169475567272 | 106.21 | 107.51 | 106.04 | 529455 | 106.73627821 | SP |
| 156 | 2.38 | 2.28824151524 | 104.01 | 107.51 | 102.5 | 505229 | 105.50345455 | SP |
| 260 | -1.36 | -1.26218097448 | 107.75 | 108.06 | 102.45 | 614046 | 105.0756765 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 106.4 | -0.02 | -0.02 | 106.37 | 106.4379 | 106.37 | 700116 |
| 1782253800 | 106.42 | -0.14 | -0.13 | 106.56 | 106.58 | 106.3924 | 797143 |
| 1782167400 | 106.56 | 0 | 0.00 | 106.54 | 106.58 | 106.4989 | 588017 |
| 1781821800 | 106.56 | 0.13 | 0.12 | 106.52 | 106.58 | 106.49 | 323585 |
| 1781735400 | 106.43 | -0.08 | -0.08 | 106.51 | 106.55 | 106.42 | 402910 |
| 1781649000 | 106.51 | 0.01 | 0.01 | 106.48 | 106.5499 | 106.48 | 328158 |
| 1781562600 | 106.5 | 0.06 | 0.06 | 106.52 | 106.53 | 106.4102 | 356354 |
| 1781303400 | 106.44 | 0.03 | 0.03 | 106.47 | 106.47 | 106.38 | 391091 |
| 1781217000 | 106.41 | 0.04 | 0.04 | 106.37 | 106.475 | 106.37 | 356207 |
| 1781130600 | 106.37 | -0.1 | -0.09 | 106.45 | 106.45 | 106.335 | 369560 |
| 1781044200 | 106.47 | 0.02 | 0.02 | 106.47 | 106.49 | 106.28 | 616715 |
| 1780957800 | 106.45 | 0.04 | 0.04 | 106.48 | 106.5 | 106.42 | 354552 |
| 1780698600 | 106.41 | -0.05 | -0.05 | 106.39 | 106.42 | 106.38 | 407628 |
| 1780612200 | 106.46 | 0.05 | 0.05 | 106.45 | 106.5 | 106.43 | 366534 |
| 1780525800 | 106.41 | 0.01 | 0.01 | 106.37 | 106.45 | 106.35 | 387079 |
| 1780439400 | 106.4 | 0.07 | 0.07 | 106.37 | 106.42 | 106.3499 | 440415 |
| 1780353000 | 106.33 | -0.17 | -0.16 | 106.23 | 106.35 | 106.21 | 513569 |
| 1780093800 | 106.5 | 0.02 | 0.02 | 106.45 | 106.55 | 106.45 | 565180 |
| 1780007400 | 106.48 | 0.06 | 0.06 | 106.39 | 106.48 | 106.39 | 323631 |
| 1779921000 | 106.42 | 0.04 | 0.04 | 106.35 | 106.44 | 106.35 | 452465 |
| 1779834600 | 106.38 | 0.15 | 0.14 | 106.35 | 106.3999 | 106.35 | 392043 |
| 1779489000 | 106.23 | 0.01 | 0.01 | 106.21 | 106.27 | 106.195 | 368039 |
| 1779402600 | 106.22 | 0.03 | 0.03 | 106.09 | 106.2399 | 106.09 | 400632 |
| 1779316200 | 106.19 | 0.09 | 0.08 | 106.14 | 106.23 | 106.1 | 342010 |
| 1779229800 | 106.1 | -0.05 | -0.05 | 106.08 | 106.11 | 106.04 | 388274 |
| 1779143400 | 106.15 | 0.01 | 0.01 | 106.15 | 106.175 | 106.11 | 393369 |
| 1778884200 | 106.14 | -0.15 | -0.14 | 106.16 | 106.16 | 106.05 | 415402 |
| 1778797800 | 106.29 | 0.02 | 0.02 | 106.29 | 106.3 | 106.24 | 355194 |
| 1778711400 | 106.267 | 0.01 | 0.01 | 106.29 | 106.31 | 106.23 | 360340 |
| 1778625000 | 106.26 | -0.13 | -0.12 | 106.32 | 106.32 | 106.22 | 461716 |
| 1778538600 | 106.387 | 0.02 | 0.02 | 106.4 | 106.42 | 106.3 | 383059 |
| 1778279400 | 106.37 | 0.02 | 0.02 | 106.4 | 106.41578 | 106.36 | 322261 |
| 1778193000 | 106.35 | -0.01 | -0.01 | 106.38 | 106.38 | 106.325 | 397800 |
| 1778106600 | 106.36 | 0.07 | 0.07 | 106.39 | 106.4 | 106.34 | 451995 |
| 1778020200 | 106.29 | 0 | 0.00 | 106.29 | 106.34 | 106.27 | 359881 |
| 1777933800 | 106.29 | -0.03 | -0.03 | 106.29 | 106.325 | 106.24 | 610168 |
| 1777674600 | 106.32 | -0.26 | -0.24 | 106.35 | 106.38 | 106.26 | 573721 |
| 1777588200 | 106.58 | 0.06 | 0.06 | 106.57 | 106.59 | 106.54 | 262144 |
| 1777501800 | 106.52 | -0.09 | -0.08 | 106.58 | 106.595 | 106.52 | 361536 |
| 1777415400 | 106.61 | -0.05 | -0.05 | 106.61 | 106.6499 | 106.56 | 338320 |
| 1777329000 | 106.66 | -0.02 | -0.02 | 106.66 | 106.69 | 106.625 | 295896 |
| 1777069800 | 106.68 | 0.01 | 0.01 | 106.66 | 106.69 | 106.625 | 297876 |
| 1776983400 | 106.67 | -0.02 | -0.02 | 106.71 | 106.72 | 106.59 | 620956 |
| 1776897000 | 106.69 | 0.01 | 0.01 | 106.68 | 106.715 | 106.6527 | 396693 |
| 1776810600 | 106.68 | -0.06 | -0.06 | 106.7 | 106.725 | 106.64 | 891099 |
| 1776724200 | 106.74 | 0.03 | 0.03 | 106.67 | 106.748 | 106.67 | 355377 |
| 1776465000 | 106.71 | 0.07 | 0.07 | 106.65 | 106.71 | 106.63 | 371698 |
| 1776378600 | 106.64 | 0.04 | 0.04 | 106.59 | 106.65 | 106.59 | 290989 |
| 1776292200 | 106.6 | 0.02 | 0.02 | 106.54 | 106.645 | 106.515 | 597383 |
| 1776205800 | 106.58 | -0.03 | -0.03 | 106.55 | 106.625 | 106.5301 | 391895 |
| 1776119400 | 106.61 | 0.05 | 0.05 | 106.58 | 106.62 | 106.5601 | 390370 |
| 1775860200 | 106.56 | -0.02 | -0.02 | 106.59 | 106.5999 | 106.52 | 404800 |
| 1775773800 | 106.58 | 0.03 | 0.03 | 106.57 | 106.62 | 106.5322 | 469422 |
| 1775687400 | 106.55 | 0.17 | 0.16 | 106.54 | 106.68 | 106.48 | 511516 |
| 1775601000 | 106.38 | 0.09 | 0.08 | 106.36 | 106.41 | 106.325 | 446579 |
| 1775514600 | 106.29 | -0.14 | -0.13 | 106.35 | 106.43 | 106.26 | 593607 |
| 1775169000 | 106.43 | 0.05 | 0.05 | 106.38 | 106.45 | 106.32 | 463802 |
| 1775082600 | 106.38 | -0.12 | -0.11 | 106.4 | 106.4 | 106.3097 | 686703 |
| 1774996200 | 106.5 | 0.04 | 0.04 | 106.47 | 106.57 | 106.46 | 615870 |
| 1774909800 | 106.46 | 0.04 | 0.04 | 106.51 | 106.5196 | 106.42 | 471592 |
| 1774650600 | 106.42 | 0.02 | 0.02 | 106.4 | 106.44 | 106.315 | 899198 |
| 1774564200 | 106.4 | -0.07 | -0.07 | 106.45 | 106.47 | 106.4 | 450424 |
| 1774477800 | 106.47 | 0.13 | 0.12 | 106.43 | 106.48 | 106.4129 | 640869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
