Dati storici AdvisorShares Insider Ad... - SURE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	109,6396	111,97	109,6396	111,29	133	2,04	1,86%
1 Mese	116,63	118,53	109,5055	113,78	230	-4,95	-4,24%
3 Mesi	105,77	118,53	104,92	110,83	430	5,91	5,59%
6 Mesi	91,0914	118,53	90,3965	106,74	417	20,59	22,61%
1 Anno	88,70	118,53	85,9593	101,41	348	22,98	25,91%
3 Anni	86,00	118,53	77,4074	91,47	721	25,68	29,87%
5 Anni	86,00	118,53	77,4074	91,47	721	25,68	29,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	111,6843	0,49	0,44%	111,6843	111,6843	111,6843	24
26 Apr 2024	111,1975	-0,71	-0,63%	110,23	111,1975	110,23	225
25 Apr 2024	111,9056	0,15	0,14%	111,97	111,97	111,9056	217
24 Apr 2024	111,7522	1,16	1,05%	111,06	111,7522	111,06	120
23 Apr 2024	110,5918	0,95	0,87%	110,5918	110,5918	110,5918	3
20 Apr 2024	109,6396	0,13	0,12%	109,6396	109,6396	109,6396	101
19 Apr 2024	109,5055	-0,78	-0,71%	110,36	110,59	109,5055	605
18 Apr 2024	110,2872	-0,97	-0,87%	110,11	110,2872	110,11	16
17 Apr 2024	111,2557	-0,47	-0,42%	110,73	111,2557	110,73	26
16 Apr 2024	111,7259	-0,72	-0,64%	112,52	112,52	111,7259	151
13 Apr 2024	112,4482	-1,82	-1,59%	112,6201	112,6201	112,4482	276
12 Apr 2024	114,267	0,08	0,07%	115,27	115,27	113,9357	315
11 Apr 2024	114,1885	-1,65	-1,42%	114,49	114,68	114,1885	154
10 Apr 2024	115,8392	-0,34	-0,29%	116,38	116,38	115,424	345
09 Apr 2024	116,1753	-0,07	-0,06%	115,32	116,5258	115,32	529
06 Apr 2024	116,25	1,19	1,03%	116,25	116,25	116,25	3
05 Apr 2024	115,0612	-1,25	-1,08%	118,53	118,53	115,0612	109
04 Apr 2024	116,3119	0,86	0,75%	116,68	116,68	116,0501	145
03 Apr 2024	115,4493	-1,15	-0,98%	116,60	116,60	114,92	472
02 Apr 2024	116,5957	-0,33	-0,28%	116,63	116,63	116,34	556
28 Mar 2024	116,9214	0,60	0,51%	116,38	116,9214	116,38	126