Dati storici AdvisorShares Insider Ad... - SURE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	111,06	113,6475	108,62	111,17	143	-0,0398	-0,04%
1 Mese	119,65	120,5418	108,62	116,39	384	-8,63	-7,21%
3 Mesi	115,66	124,53	108,62	117,46	335	-4,64	-4,01%
6 Mesi	115,7285	129,98	108,62	119,99	493	-4,71	-4,07%
1 Anno	112,56	129,98	108,1012	117,91	353	-1,54	-1,37%
3 Anni	86,00	129,98	77,4074	97,22	585	25,02	29,09%
5 Anni	86,00	129,98	77,4074	97,22	585	25,02	29,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	111,0202	2,33	2,14%	109,59	111,0202	109,59	158
13 Mar 2025	108,6904	-1,54	-1,39%	110,00	110,00	108,62	137
12 Mar 2025	110,2274	-0,02	-0,02%	111,38	111,38	110,13	119
11 Mar 2025	110,246	-1,22	-1,09%	110,74	110,74	110,246	87
10 Mar 2025	111,4654	-2,18	-1,92%	113,10	113,10	111,4654	181
08 Mar 2025	113,6475	1,01	0,90%	111,06	113,6475	111,06	193
07 Mar 2025	112,636	-1,39	-1,22%	112,636	112,636	112,636	118
06 Mar 2025	114,0291	1,50	1,34%	112,40	114,0291	112,40	817
05 Mar 2025	112,5243	-1,99	-1,74%	114,12	114,12	111,75	1.143
04 Mar 2025	114,5148	-2,61	-2,23%	116,83	116,83	114,5148	178
01 Mar 2025	117,1275	1,33	1,15%	114,37	117,1275	114,37	134
28 Feb 2025	115,7962	-1,20	-1,03%	116,09	116,09	115,7962	497
27 Feb 2025	116,9956	0,05	0,04%	117,75	117,7801	116,9956	406
26 Feb 2025	116,9468	-0,08	-0,07%	117,18	117,18	116,9468	86
25 Feb 2025	117,0269	-0,36	-0,31%	116,39	117,0269	116,39	177
22 Feb 2025	117,3884	-2,54	-2,12%	120,06	120,06	117,3884	128
21 Feb 2025	119,9271	-0,18	-0,15%	118,91	119,9271	118,91	235
20 Feb 2025	120,105	-0,44	-0,36%	119,48	120,105	119,30	1.357
19 Feb 2025	120,5418	0,91	0,76%	120,07	120,5418	120,07	506