Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.703 | -3.09214866945 | 22.735 | 22.83 | 19.791 | 4232680 | 21.09933169 | SP |
| 4 | 2.912 | 15.230125523 | 19.12 | 23.11 | 19.08 | 3293407 | 21.00163587 | SP |
| 12 | 5.102 | 30.1358535145 | 16.93 | 23.11 | 14.13 | 4541626 | 17.95441432 | SP |
| 26 | -0.008 | -0.0362976406534 | 22.04 | 25.045 | 14.13 | 4768773 | 19.40148392 | SP |
| 52 | 7.142 | 47.965077233 | 14.89 | 25.045 | 13.515 | 4160640 | 18.86679985 | SP |
| 156 | -2.668 | -10.8016194332 | 24.7 | 51.59 | 9.3 | 3505953 | 20.99568274 | SP |
| 260 | 7.122 | 47.7665995976 | 14.91 | 51.59 | 9.14 | 3200532 | 19.45782059 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 22.06 | 0.96 | 4.55 | 21.4 | 22.08 | 21.13 | 3233303 |
| 1781217000 | 21.1 | 0.97 | 4.82 | 20.28 | 21.27 | 19.791 | 3674777 |
| 1781130600 | 20.13 | -1.25 | -5.85 | 20.93 | 21.09 | 19.95 | 4927872 |
| 1781044200 | 21.38 | -0.33 | -1.52 | 22.01 | 22.22 | 20.005 | 4948533 |
| 1780957800 | 21.71 | 0.29 | 1.35 | 21.94 | 22.09 | 21.5307 | 3256530 |
| 1780698600 | 21.42 | -1.55 | -6.75 | 22.735 | 22.83 | 20.94 | 4355686 |
| 1780612200 | 22.97 | 0.72 | 3.24 | 22.17 | 23.11 | 22.145 | 2033188 |
| 1780525800 | 22.25 | -0.02 | -0.09 | 22.14 | 22.35 | 21.98 | 1709001 |
| 1780439400 | 22.27 | 0.37 | 1.69 | 22.14 | 22.325 | 21.98 | 1787796 |
| 1780353000 | 21.9 | -0.52 | -2.32 | 22.25 | 22.53 | 21.89 | 2824892 |
| 1780093800 | 22.42 | 0.31 | 1.40 | 22.33 | 22.73 | 22.21 | 2119919 |
| 1780007400 | 22.11 | 0.35 | 1.61 | 21.54 | 22.16 | 21.54 | 2443339 |
| 1779921000 | 21.76 | 0.6 | 2.84 | 21.37 | 21.76 | 21.15 | 2027949 |
| 1779834600 | 21.16 | 0.57 | 2.77 | 21.115 | 21.3978 | 21.1 | 2983000 |
| 1779489000 | 20.59 | -0.15 | -0.72 | 20.64 | 20.85 | 20.46 | 2590582 |
| 1779402600 | 20.74 | 0.54 | 2.67 | 19.99 | 20.865 | 19.93 | 4766152 |
| 1779316200 | 20.2 | 0.47 | 2.38 | 19.89 | 20.2 | 19.77 | 3612893 |
| 1779229800 | 19.73 | -0.22 | -1.10 | 19.82 | 20.02 | 19.645 | 2985365 |
| 1779143400 | 19.95 | 0.4 | 2.05 | 19.9 | 19.99 | 19.56 | 5255794 |
| 1778884200 | 19.55 | -0.13 | -0.66 | 19.12 | 19.7075 | 19.08 | 4271469 |
| 1778797800 | 19.68 | 0.42 | 2.18 | 19.37 | 19.84 | 19.17 | 3771195 |
| 1778711400 | 19.26 | -0.33 | -1.68 | 19.55 | 19.67 | 19.18 | 2315610 |
| 1778625000 | 19.59 | 0.36 | 1.87 | 19.03 | 19.735 | 18.91 | 4271397 |
| 1778538600 | 19.23 | -0.26 | -1.33 | 19.5 | 19.615 | 19.15 | 2045431 |
| 1778279400 | 19.49 | -0.07 | -0.36 | 19.67 | 19.805 | 19.42 | 1880781 |
| 1778193000 | 19.56 | 0.14 | 0.72 | 19.58 | 19.665 | 19.3 | 3007672 |
| 1778106600 | 19.42 | 0.34 | 1.78 | 19.6 | 19.63 | 19.33 | 2207712 |
| 1778020200 | 19.08 | 0.05 | 0.26 | 19.36 | 19.48 | 19 | 2290141 |
| 1777933800 | 19.03 | -0.21 | -1.09 | 19.31 | 19.74 | 18.685 | 2684295 |
| 1777674600 | 19.24 | -0.17 | -0.88 | 19.66 | 19.68 | 19.24 | 1961477 |
| 1777588200 | 19.41 | 0.57 | 3.03 | 19.08 | 19.49 | 18.83 | 2615728 |
| 1777501800 | 18.84 | -0.44 | -2.28 | 19.27 | 19.37 | 18.68 | 2534589 |
| 1777415400 | 19.28 | 0.28 | 1.47 | 18.68 | 19.32 | 18.5801 | 2473948 |
| 1777329000 | 19 | 0.57 | 3.09 | 18.525 | 19.04 | 18.5 | 2364663 |
| 1777069800 | 18.43 | -0.14 | -0.75 | 18.68 | 18.845 | 18.375 | 3935998 |
| 1776983400 | 18.57 | 0.01 | 0.05 | 18.49 | 18.64 | 17.705 | 3913676 |
| 1776897000 | 18.56 | 0.19 | 1.03 | 18.82 | 18.8299 | 18.38 | 1904036 |
| 1776810600 | 18.37 | -0.35 | -1.87 | 18.71 | 18.765 | 18.05 | 4224954 |
| 1776724200 | 18.72 | -0.25 | -1.32 | 18.75 | 18.815 | 18.38 | 2459319 |
| 1776465000 | 18.97 | 0.23 | 1.23 | 19.18 | 19.34 | 18.9501 | 3725890 |
| 1776378600 | 18.74 | 0.01 | 0.05 | 18.72 | 18.9 | 18.3 | 3383612 |
| 1776292200 | 18.73 | -0.11 | -0.58 | 18.95 | 18.99 | 18.55 | 3182115 |
| 1776205800 | 18.84 | 0.28 | 1.51 | 19 | 19.08 | 18.7 | 3076979 |
| 1776119400 | 18.56 | 0.69 | 3.86 | 17.68 | 18.6 | 17.59 | 4255714 |
| 1775860200 | 17.87 | -0.21 | -1.16 | 18.2 | 18.285 | 17.7 | 2900506 |
| 1775773800 | 18.08 | 0.66 | 3.79 | 17.33 | 18.118 | 17.255 | 5027890 |
| 1775687400 | 17.42 | 1.54 | 9.70 | 17.46 | 17.6796 | 16.88 | 8870683 |
| 1775601000 | 15.88 | -0.59 | -3.58 | 16.07 | 16.14 | 15.29 | 6967650 |
| 1775514600 | 16.469999 | 0.41 | 2.55 | 16.03 | 16.55 | 16.03 | 3401220 |
| 1775169000 | 16.059999 | 0.01 | 0.06 | 15.1 | 16.18 | 14.9297 | 6550724 |
| 1775082600 | 16.05 | 0.34 | 2.16 | 15.96 | 16.27 | 15.615 | 6755849 |
| 1774996200 | 15.71 | 1.32 | 9.17 | 15.03 | 15.77 | 14.77 | 12220987 |
| 1774909800 | 14.39 | 0.12 | 0.84 | 14.825 | 14.855 | 14.13 | 8258455 |
| 1774650600 | 14.27 | -1.16 | -7.52 | 15.185 | 15.255 | 14.18 | 16006922 |
| 1774564200 | 15.43 | -1.19 | -7.16 | 16.27 | 16.475 | 15.42 | 11117206 |
| 1774477800 | 16.62 | 0.36 | 2.21 | 16.66 | 16.84 | 16.18 | 5245313 |
| 1774391400 | 16.26 | -0.39 | -2.34 | 16.18 | 16.89 | 16.004999 | 7159713 |
| 1774305000 | 16.649999 | 0.77 | 4.85 | 16.9 | 17.28 | 16.239999 | 14119352 |
| 1774045800 | 15.88 | -1.16 | -6.81 | 16.93 | 16.98 | 15.62 | 15070382 |
| 1773959400 | 17.04 | 0.45 | 2.71 | 15.92 | 17.385 | 15.72 | 10941819 |
| 1773873000 | 16.59 | -1.51 | -8.34 | 17.58 | 17.64 | 16.5332 | 9062418 |
| 1773786600 | 18.1 | 0.2 | 1.12 | 18.1 | 18.42 | 17.92 | 4936345 |
| 1773700200 | 17.9 | 1.28 | 7.70 | 17.25 | 17.9 | 17.22 | 8606676 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
