Dati storici 1x Short VIX Futures ETF - SVIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,25	27,345	24,07	25,99	2.138.004	-1,75	-6,42%
1 Mese	25,21	27,345	22,44	25,39	2.633.176	0,29	1,15%
3 Mesi	28,27	30,38	21,30	25,98	2.493.967	-2,77	-9,80%
6 Mesi	43,52	44,90	17,50	26,12	3.299.496	-18,02	-41,41%
1 Anno	40,00	51,59	17,50	29,71	2.157.844	-14,50	-36,25%
3 Anni	14,91	51,59	9,14	22,08	2.188.356	10,59	71,03%
5 Anni	14,91	51,59	9,14	22,08	2.188.356	10,59	71,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	25,38	-0,90	-3,42%	26,65	26,7962	25,135	1.778.660
31 Gen 2025	26,28	-0,04	-0,15%	26,36	26,69	26,01	994.850
30 Gen 2025	26,32	0,24	0,92%	26,23	26,36	25,25	1.435.737
29 Gen 2025	26,08	0,53	2,07%	25,60	26,40	25,00	1.753.944
28 Gen 2025	25,55	-1,54	-5,68%	24,12	25,75	24,07	5.219.323
25 Gen 2025	27,09	0,43	1,61%	27,25	27,345	26,9203	1.286.166
24 Gen 2025	26,66	0,00	0,00%	26,66	26,66	26,66	0
23 Gen 2025	26,66	-0,36	-1,33%	27,00	27,05	26,4704	2.802.832
22 Gen 2025	27,02	1,12	4,32%	26,44	27,03	26,22	2.365.693
18 Gen 2025	25,90	-0,16	-0,61%	26,59	26,63	25,88	1.335.397
17 Gen 2025	26,06	-0,04	-0,15%	26,12	26,34	25,9201	1.474.670
16 Gen 2025	26,10	1,95	8,07%	25,35	26,13	25,32	3.554.712
15 Gen 2025	24,15	0,40	1,68%	24,10	24,65	23,402	2.861.949
14 Gen 2025	23,75	0,50	2,15%	22,50	23,8674	22,44	3.386.364
11 Gen 2025	23,25	-1,62	-6,51%	24,07	24,2326	22,80	4.401.965
09 Gen 2025	24,87	0,13	0,53%	24,53	25,08	23,6901	3.075.506
08 Gen 2025	24,74	-1,63	-6,18%	26,55	26,6451	24,28	3.565.691
07 Gen 2025	26,37	0,31	1,19%	26,28	26,70	25,75	3.110.325
04 Gen 2025	26,06	1,27	5,12%	25,21	26,17	25,08	2.138.863