Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,49 | 3,60 | 3,15 | 3,31 | 2.360.114 | -0,24 | -6,88% |
| 1 Mese | 3,60 | 3,98 | 3,13 | 3,59 | 2.836.731 | -0,35 | -9,72% |
| 3 Mesi | 2,29 | 3,98 | 2,2207 | 3,16 | 2.056.752 | 0,96 | 41,92% |
| 6 Mesi | 2,22 | 3,98 | 2,08 | 2,86 | 1.773.570 | 1,03 | 46,40% |
| 1 Anno | 3,71 | 3,98 | 2,08 | 2,83 | 1.456.714 | -0,46 | -12,40% |
| 3 Anni | 5,43 | 6,72 | 1,99 | 3,26 | 1.324.059 | -2,18 | -40,15% |
| 5 Anni | 2,24 | 9,00 | 1,50 | 4,16 | 1.436.750 | 1,01 | 45,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,21 | 0,06 | 1,90% | 3,16 | 3,305 | 3,16 | 1.522.716 |
| 01 Mag 2024 | 3,15 | -0,21 | -6,25% | 3,26 | 3,3099 | 3,15 | 2.948.778 |
| 30 Apr 2024 | 3,36 | 0,05 | 1,51% | 3,34 | 3,37 | 3,255 | 2.056.232 |
| 27 Apr 2024 | 3,31 | -0,24 | -6,76% | 3,60 | 3,60 | 3,27 | 4.789.102 |
| 26 Apr 2024 | 3,55 | 0,08 | 2,31% | 3,46 | 3,56 | 3,38 | 1.100.656 |
| 25 Apr 2024 | 3,47 | -0,07 | -1,98% | 3,49 | 3,55 | 3,425 | 937.068 |
| 24 Apr 2024 | 3,54 | 0,11 | 3,21% | 3,34 | 3,615 | 3,34 | 1.454.268 |
| 23 Apr 2024 | 3,43 | -0,14 | -3,92% | 3,36 | 3,56 | 3,13 | 2.951.620 |
| 20 Apr 2024 | 3,57 | 0,00 | 0,00% | 3,54 | 3,68 | 3,52 | 1.355.786 |
| 19 Apr 2024 | 3,57 | -0,03 | -0,83% | 3,64 | 3,685 | 3,55 | 1.037.736 |
| 18 Apr 2024 | 3,60 | -0,02 | -0,55% | 3,65 | 3,71 | 3,54 | 1.468.709 |
| 17 Apr 2024 | 3,62 | -0,08 | -2,16% | 3,61 | 3,65 | 3,55 | 2.237.986 |
| 16 Apr 2024 | 3,70 | 0,17 | 4,82% | 3,62 | 3,73 | 3,55 | 3.669.482 |
| 13 Apr 2024 | 3,53 | -0,27 | -7,11% | 3,95 | 3,98 | 3,48 | 9.356.404 |
| 12 Apr 2024 | 3,80 | -0,07 | -1,81% | 3,87 | 3,905 | 3,73 | 1.684.589 |
| 11 Apr 2024 | 3,87 | 0,10 | 2,65% | 3,66 | 3,8988 | 3,58 | 2.953.546 |
| 10 Apr 2024 | 3,77 | -0,06 | -1,57% | 3,86 | 3,96 | 3,75 | 2.185.364 |
| 09 Apr 2024 | 3,83 | 0,05 | 1,32% | 3,85 | 3,90 | 3,705 | 2.944.984 |
| 06 Apr 2024 | 3,78 | 0,09 | 2,44% | 3,65 | 3,82 | 3,62 | 2.579.919 |
| 05 Apr 2024 | 3,69 | -0,07 | -1,86% | 3,79 | 3,87 | 3,69 | 4.747.421 |
| 04 Apr 2024 | 3,76 | 0,23 | 6,52% | 3,60 | 3,82 | 3,56 | 4.927.983 |
| 03 Apr 2024 | 3,53 | 0,08 | 2,32% | 3,46 | 3,54 | 3,44 | 2.541.527 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
