Dati storici ProShares Short VIX Shor... - SVXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,94	50,12	45,21	47,22	2.263.030	-2,46	-5,03%
1 Mese	51,73	52,50	45,21	49,32	1.503.909	-5,25	-10,15%
3 Mesi	53,70	53,78	45,21	49,75	1.340.536	-7,22	-13,45%
6 Mesi	47,70	54,04	45,21	49,93	1.298.851	-1,22	-2,56%
1 Anno	54,5575	64,2197	38,6001	51,84	1.577.233	-8,08	-14,81%
3 Anni	24,37	64,2197	22,53	36,81	2.194.831	22,11	90,73%
5 Anni	17,91	64,2197	12,01	28,35	3.086.403	28,57	159,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	46,43	1,02	2,25%	45,55	46,57	44,775	2.226.324
07 Mar 2025	45,41	-2,60	-5,42%	46,46	47,15	45,34	2.883.929
06 Mar 2025	48,01	1,04	2,21%	47,13	48,1288	46,52	2.069.625
05 Mar 2025	46,97	-0,56	-1,18%	46,55	48,14	45,21	3.104.505
04 Mar 2025	47,53	-2,23	-4,48%	50,10	50,12	46,90	1.755.688
01 Mar 2025	49,76	0,73	1,49%	48,94	49,79	48,32	1.501.404
28 Feb 2025	49,03	-1,54	-3,05%	50,79	51,05	49,02	2.396.803
27 Feb 2025	50,57	0,49	0,98%	50,30	51,13	49,81	1.577.720
26 Feb 2025	50,08	-0,12	-0,24%	50,07	50,58	48,9494	2.237.891
25 Feb 2025	50,20	-0,18	-0,36%	50,79	51,13	49,64	1.535.596
22 Feb 2025	50,38	-1,86	-3,56%	52,25	52,25	50,16	2.420.464
21 Feb 2025	52,24	-0,08	-0,15%	52,30	52,50	51,71	1.364.380
20 Feb 2025	52,32	0,29	0,56%	51,87	52,34	51,80	695.965
19 Feb 2025	52,03	0,13	0,25%	52,05	52,25	51,805	815.205
15 Feb 2025	51,90	0,12	0,23%	51,86	52,00	51,60	800.282
14 Feb 2025	51,78	0,41	0,80%	51,42	51,83	51,105	809.913
13 Feb 2025	51,37	0,13	0,25%	50,67	51,48	50,53	702.182
12 Feb 2025	51,24	-0,08	-0,16%	51,105	51,52	51,0617	492.007
11 Feb 2025	51,32	0,70	1,38%	51,24	51,37	50,92	422.741