Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -2.59239796812 | 57.09 | 57.46 | 54.71 | 1860415 | 55.4897399 | SP |
| 4 | 0.57 | 1.03561046512 | 55.04 | 57.46 | 51.88 | 1790882 | 54.87291294 | SP |
| 12 | 9.39 | 20.3158805712 | 46.22 | 57.46 | 45.18 | 1562383 | 52.25438692 | SP |
| 26 | 0.48 | 0.870669327045 | 55.13 | 57.46 | 43.29 | 2184224 | 51.32416572 | SP |
| 52 | 13.26 | 31.3105076741 | 42.35 | 57.46 | 42.02 | 1925387 | 49.96764617 | SP |
| 156 | -26.5 | -32.2737790768 | 82.11 | 113.96 | 32.0538 | 1818883 | 59.80320437 | SP |
| 260 | -0.49 | -0.873440285205 | 56.1 | 113.96 | 32.0538 | 2460544 | 57.42395615 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 55.61 | 0.45 | 0.82 | 56.27 | 56.27 | 55.22 | 2005778 |
| 1782340200 | 55.16 | 0.16 | 0.29 | 55.29 | 55.87 | 54.71 | 2376375 |
| 1782253800 | 55 | -1.52 | -2.69 | 55.1 | 55.68 | 54.81 | 1716918 |
| 1782167400 | 56.52 | 0.08 | 0.14 | 57.09 | 57.46 | 56.4606 | 1342587 |
| 1781821800 | 56.44 | 0.91 | 1.64 | 56.51 | 56.62 | 56.02 | 1297378 |
| 1781735400 | 55.53 | -1.23 | -2.17 | 57 | 57.05 | 55.16 | 1863469 |
| 1781649000 | 56.76 | -0.09 | -0.16 | 56.85 | 57.015 | 56.565 | 1382298 |
| 1781562600 | 56.85 | 1.95 | 3.55 | 56.15 | 56.85 | 56.1 | 1578936 |
| 1781303400 | 54.9 | 1.32 | 2.46 | 54.09 | 54.9 | 53.69 | 1721093 |
| 1781217000 | 53.58 | 1.19 | 2.27 | 52.53 | 53.85 | 51.88 | 2014605 |
| 1781130600 | 52.39 | -1.48 | -2.75 | 53.3 | 53.58 | 52.1 | 2041327 |
| 1781044200 | 53.87 | -0.48 | -0.88 | 54.685 | 55.03 | 52.19 | 3100736 |
| 1780957800 | 54.35 | 0.58 | 1.08 | 54.54 | 54.84 | 54.12 | 2603431 |
| 1780698600 | 53.77 | -2.08 | -3.72 | 55.58 | 55.68 | 53.36 | 2674769 |
| 1780612200 | 55.85 | 0.98 | 1.79 | 54.89 | 56 | 54.81 | 1468621 |
| 1780525800 | 54.87 | -0.11 | -0.20 | 54.73 | 55.08 | 54.6 | 1208422 |
| 1780439400 | 54.98 | 0.49 | 0.90 | 54.89 | 55.04 | 54.61 | 1081268 |
| 1780353000 | 54.49 | -0.7 | -1.27 | 54.84 | 55.28 | 54.48 | 1265298 |
| 1780093800 | 55.19 | 0.41 | 0.75 | 55.04 | 55.53 | 54.885 | 1283456 |
| 1780007400 | 54.78 | 0.56 | 1.03 | 54.04 | 54.845 | 54.04 | 1190812 |
| 1779921000 | 54.22 | 0.62 | 1.16 | 53.72 | 54.255 | 53.52 | 1145849 |
| 1779834600 | 53.6 | 0.83 | 1.57 | 53.44 | 53.84 | 53.44 | 1585287 |
| 1779489000 | 52.77 | -0.3 | -0.57 | 52.93 | 53.1397 | 52.63 | 1318193 |
| 1779402600 | 53.07 | 0.85 | 1.63 | 51.98 | 53.15 | 51.93 | 1870577 |
| 1779316200 | 52.22 | 0.45 | 0.87 | 51.83 | 52.27 | 51.72 | 1865612 |
| 1779229800 | 51.77 | -0.1 | -0.19 | 51.75 | 52.015 | 51.53 | 1907723 |
| 1779143400 | 51.87 | 0.5 | 0.97 | 51.745 | 51.96 | 51.4 | 2212249 |
| 1778884200 | 51.37 | -0.17 | -0.33 | 50.78 | 51.605 | 50.75 | 1730353 |
| 1778797800 | 51.54 | 0.56 | 1.10 | 51.12 | 51.76 | 50.875 | 1431237 |
| 1778711400 | 50.98 | -0.42 | -0.82 | 51.43 | 51.54 | 50.885 | 1062794 |
| 1778625000 | 51.4 | 0.46 | 0.90 | 50.76 | 51.62 | 50.525 | 1443072 |
| 1778538600 | 50.94 | -0.27 | -0.53 | 51.24 | 51.45 | 50.82 | 1053550 |
| 1778279400 | 51.21 | -0.15 | -0.29 | 51.49 | 51.7 | 51.18 | 1002457 |
| 1778193000 | 51.36 | 0.14 | 0.27 | 51.46 | 51.515 | 51.03 | 1076177 |
| 1778106600 | 51.22 | 0.45 | 0.89 | 51.355 | 51.45 | 51.06 | 1051555 |
| 1778020200 | 50.77 | 0.17 | 0.34 | 51.09 | 51.24 | 50.6 | 803460 |
| 1777933800 | 50.6 | -0.37 | -0.73 | 51.01 | 51.57 | 50.16 | 1325596 |
| 1777674600 | 50.97 | -0.26 | -0.51 | 51.32 | 51.495 | 50.94 | 963692 |
| 1777588200 | 51.23 | 0.79 | 1.57 | 50.67 | 51.23 | 50.33 | 1076979 |
| 1777501800 | 50.44 | -0.48 | -0.94 | 50.94 | 51.04 | 50.145 | 1770331 |
| 1777415400 | 50.92 | 0.34 | 0.67 | 50.15 | 51.0099 | 50.034 | 1114855 |
| 1777329000 | 50.58 | 0.84 | 1.69 | 49.89 | 50.62 | 49.89 | 809939 |
| 1777069800 | 49.74 | -0.36 | -0.72 | 50.04 | 50.32 | 49.69 | 1091933 |
| 1776983400 | 50.1 | 0.11 | 0.22 | 49.8 | 50.1 | 48.77 | 2083333 |
| 1776897000 | 49.99 | 0.32 | 0.64 | 50.255 | 50.3026 | 49.68 | 662137 |
| 1776810600 | 49.67 | -0.47 | -0.94 | 50.21 | 50.21 | 49.23 | 1978483 |
| 1776724200 | 50.14 | -0.31 | -0.61 | 50.19 | 50.245 | 49.67 | 1256079 |
| 1776465000 | 50.45 | 0.34 | 0.68 | 50.73 | 50.96 | 50.45 | 1452119 |
| 1776378600 | 50.11 | -0.01 | -0.02 | 50.11 | 50.36 | 49.57 | 1544811 |
| 1776292200 | 50.12 | -0.14 | -0.28 | 50.38 | 50.48 | 49.88 | 1182291 |
| 1776205800 | 50.26 | 0.4 | 0.80 | 50.54 | 50.605 | 50.055 | 2307815 |
| 1776119400 | 49.86 | 0.99 | 2.03 | 48.59 | 49.915 | 48.53 | 1551453 |
| 1775860200 | 48.87 | -0.43 | -0.87 | 49.4 | 49.47 | 48.66 | 1178787 |
| 1775773800 | 49.3 | 1.02 | 2.11 | 48.12 | 49.3 | 48.04 | 1533806 |
| 1775687400 | 48.28 | 2.29 | 4.98 | 48.35 | 48.67 | 47.5 | 2301666 |
| 1775601000 | 45.99 | -0.89 | -1.90 | 46.29 | 46.392 | 45.18 | 2829661 |
| 1775514600 | 46.88 | 0.65 | 1.41 | 46.22 | 46.98 | 46.22 | 1262361 |
| 1775169000 | 46.23 | -0.04 | -0.09 | 44.79 | 46.42 | 44.6 | 2124834 |
| 1775082600 | 46.27 | 0.47 | 1.03 | 46.1 | 46.56 | 45.61 | 2686974 |
| 1774996200 | 45.8 | 2.14 | 4.90 | 44.7 | 45.845 | 44.32 | 3711443 |
| 1774909800 | 43.66 | 0.22 | 0.51 | 44.38 | 44.4162 | 43.29 | 2066640 |
| 1774650600 | 43.44 | -1.75 | -3.87 | 44.82 | 44.95 | 43.35 | 4097009 |
| 1774564200 | 45.19 | -1.83 | -3.89 | 46.41 | 46.72 | 45.19 | 3731210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
