Dati storici Janus Henderson Internat... - SXUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,62	17,18	16,59	16,97	2.999	0,585	3,52%
1 Mese	17,64	17,6432	16,59	17,07	1.964	-0,435	-2,47%
3 Mesi	17,20	18,10	16,59	17,21	844	0,005	0,03%
6 Mesi	14,70	18,10	14,5802	16,96	733	2,51	17,04%
1 Anno	17,81	18,63	14,5802	16,33	1.477	-0,605	-3,40%
3 Anni	25,28	25,28	13,8099	17,63	2.969	-8,08	-31,94%
5 Anni	25,28	25,28	13,8099	17,63	2.969	-8,08	-31,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,205	0,24	1,39%	17,18	17,205	17,18	108
26 Apr 2024	16,9683	-0,04	-0,22%	16,76	17,01	16,76	8.501
25 Apr 2024	17,0063	0,01	0,08%	17,005	17,04	16,9954	573
24 Apr 2024	16,9921	0,19	1,10%	16,875	16,9921	16,875	5.567
23 Apr 2024	16,8064	0,18	1,10%	16,8064	16,8064	16,8064	2
20 Apr 2024	16,6235	-0,21	-1,24%	16,62	16,6235	16,59	352
19 Apr 2024	16,8328	-0,03	-0,16%	16,86	16,9151	16,8328	676
18 Apr 2024	16,8593	-0,02	-0,12%	16,84	16,8593	16,82	554
17 Apr 2024	16,88	-0,01	-0,06%	16,90	16,91	16,87	1.089
16 Apr 2024	16,89	-0,13	-0,74%	17,13	17,131	16,85	5.910
13 Apr 2024	17,0164	-0,33	-1,89%	17,14	17,14	17,0164	638
12 Apr 2024	17,345	0,09	0,52%	17,345	17,345	17,345	0
11 Apr 2024	17,2558	-0,25	-1,46%	17,23	17,2558	17,23	484
10 Apr 2024	17,5107	0,05	0,26%	17,5107	17,5107	17,5107	0
09 Apr 2024	17,465	0,07	0,42%	17,43	17,53	17,43	5.002
06 Apr 2024	17,3914	0,20	1,17%	17,32	17,3914	17,31	1.132
05 Apr 2024	17,19	-0,21	-1,21%	17,25	17,25	17,19	2.022
04 Apr 2024	17,40	0,02	0,12%	17,33	17,41	17,33	596
03 Apr 2024	17,38	-0,26	-1,49%	17,38	17,38	17,33	253
02 Apr 2024	17,6432	0,04	0,22%	17,64	17,6432	17,64	37
28 Mar 2024	17,6049	-0,11	-0,62%	17,6049	17,6049	17,6049	112
27 Mar 2024	17,715	0,11	0,62%	17,715	17,715	17,715	33