Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.684931506849 | 80.3 | 80.39 | 78.76 | 24888 | 79.72677078 | SP |
| 4 | 1.01 | 1.28270256541 | 78.74 | 81.2685 | 77.74 | 42788 | 79.23080002 | SP |
| 12 | 3.28 | 4.28926376357 | 76.47 | 81.2685 | 76.17 | 51158 | 78.64660457 | SP |
| 26 | 8.29 | 11.6008956059 | 71.46 | 81.2685 | 71.06 | 52636 | 76.66564509 | SP |
| 52 | 12.78 | 19.0831715694 | 66.97 | 81.2685 | 63.4 | 58009 | 71.99889244 | SP |
| 156 | 19.63 | 32.6513639388 | 60.12 | 81.2685 | 54.75 | 74799 | 67.99329038 | SP |
| 260 | 15.98 | 25.0588050808 | 63.77 | 81.2685 | 52.083 | 74314 | 65.05066745 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 80.24 | 0.89 | 1.12 | 79.91 | 80.39 | 79.515 | 40064 |
| 1782945000 | 79.35 | 0.26 | 0.33 | 78.76 | 79.9478 | 78.76 | 23600 |
| 1782858600 | 79.0869 | -0.51 | -0.64 | 79.53 | 79.53 | 79.06 | 13878 |
| 1782772200 | 79.6 | -0.61 | -0.76 | 80.3 | 80.3 | 79.4 | 22009 |
| 1782513000 | 80.21 | 0.87 | 1.10 | 79.08 | 80.21 | 79.08 | 20114 |
| 1782426600 | 79.34 | 0.48 | 0.61 | 79.02 | 80 | 78.93 | 11950 |
| 1782340200 | 78.86 | 0.37 | 0.47 | 78.27 | 79.1799 | 78.27 | 11140 |
| 1782253800 | 78.49 | 0.08 | 0.10 | 77.74 | 78.72 | 77.74 | 44767 |
| 1782167400 | 78.41 | 0.26 | 0.33 | 78.11 | 78.68 | 78.11 | 39175 |
| 1781821800 | 78.15 | -0.29 | -0.37 | 78.67 | 78.67 | 77.968 | 27680 |
| 1781735400 | 78.44 | -1.16 | -1.46 | 79.55 | 80.12 | 78.37 | 39856 |
| 1781649000 | 79.6 | -0.33 | -0.41 | 79.67 | 80.29 | 79.5301 | 21742 |
| 1781562600 | 79.93 | -1.07 | -1.32 | 80.91 | 80.99 | 79.93 | 40150 |
| 1781303400 | 81 | 0.79 | 0.98 | 80.335 | 81.2685 | 80.335 | 32913 |
| 1781217000 | 80.21 | 1.14 | 1.44 | 79.31 | 80.28 | 79.31 | 50402 |
| 1781130600 | 79.07 | -0.26 | -0.32 | 79.17 | 80.025 | 79.06 | 27757 |
| 1781044200 | 79.325 | 0.53 | 0.67 | 79.22 | 79.88 | 78.39 | 98692 |
| 1780957800 | 78.8 | 0.52 | 0.66 | 78.74 | 79.065 | 78.48 | 204290 |
| 1780698600 | 78.28 | -0.76 | -0.96 | 78.7 | 79.07 | 78.18 | 65445 |
| 1780612200 | 79.04 | 0.5 | 0.64 | 78.63 | 79.28 | 78.63 | 39110 |
| 1780525800 | 78.54 | -0.42 | -0.53 | 78.76 | 78.835 | 78.52 | 30530 |
| 1780439400 | 78.96 | 0.53 | 0.68 | 78.32 | 79.2499 | 78.32 | 28672 |
| 1780353000 | 78.43 | 0.3 | 0.38 | 78.29 | 78.585 | 78.093 | 29508 |
| 1780093800 | 78.135 | -0.51 | -0.64 | 78.39 | 78.58 | 78 | 39222 |
| 1780007400 | 78.64 | -0.48 | -0.61 | 78.93 | 78.93 | 78.32 | 74191 |
| 1779921000 | 79.12 | 0.06 | 0.08 | 78.89 | 79.61 | 78.89 | 40740 |
| 1779834600 | 79.06 | 0.26 | 0.33 | 78.95 | 79.375 | 78.94 | 26821 |
| 1779489000 | 78.8 | 0.5 | 0.64 | 78.67 | 78.99 | 78.5 | 35002 |
| 1779402600 | 78.3 | 0.13 | 0.17 | 77.97 | 78.4899 | 77.38 | 29762 |
| 1779316200 | 78.17 | 1.07 | 1.39 | 77.16 | 78.17 | 76.86 | 57768 |
| 1779229800 | 77.1 | -0.59 | -0.76 | 77.56 | 77.675 | 76.77 | 40664 |
| 1779143400 | 77.69 | 0.63 | 0.82 | 77.06 | 78.05 | 76.93 | 96519 |
| 1778884200 | 77.06 | -0.69 | -0.89 | 77.38 | 77.42 | 76.97 | 53101 |
| 1778797800 | 77.75 | 0.33 | 0.43 | 77.76 | 78.165 | 77.63 | 70467 |
| 1778711400 | 77.42 | -0.55 | -0.70 | 77.8 | 77.8 | 77.0801 | 29009 |
| 1778625000 | 77.965 | -0.24 | -0.30 | 78.29 | 78.29 | 77.42 | 44413 |
| 1778538600 | 78.2 | -0.39 | -0.50 | 78.81 | 79.09 | 78.075 | 46438 |
| 1778279400 | 78.59 | 0.24 | 0.31 | 78.62 | 78.76 | 77.87 | 54379 |
| 1778193000 | 78.35 | -0.73 | -0.92 | 79.15 | 79.21 | 78.33 | 31400 |
| 1778106600 | 79.08 | -0.05 | -0.06 | 79.01 | 79.52 | 79.01 | 32237 |
| 1778020200 | 79.13 | 0.86 | 1.10 | 78.52 | 79.38 | 78.38 | 44683 |
| 1777933800 | 78.27 | -0.78 | -0.99 | 78.94 | 78.95 | 78.05 | 63593 |
| 1777674600 | 79.05 | -0.53 | -0.67 | 79.67 | 79.76 | 79.01 | 307053 |
| 1777588200 | 79.58 | 0.94 | 1.20 | 78.29 | 79.8 | 78.29 | 103390 |
| 1777501800 | 78.64 | -0.04 | -0.05 | 78.69 | 78.91 | 78.3 | 34077 |
| 1777415400 | 78.68 | -0.19 | -0.24 | 79.17 | 79.59 | 78.535 | 21414 |
| 1777329000 | 78.87 | 0.48 | 0.61 | 78.48 | 79.26 | 78.48 | 49821 |
| 1777069800 | 78.39 | -0.5 | -0.63 | 78.67 | 78.82 | 78.31 | 74651 |
| 1776983400 | 78.885 | 0.04 | 0.04 | 78.86 | 79.005 | 78.29 | 54914 |
| 1776897000 | 78.85 | 0.06 | 0.08 | 79.22 | 79.32 | 78.5916 | 80885 |
| 1776810600 | 78.79 | 0.2 | 0.25 | 79.03 | 79.44 | 78.6901 | 47369 |
| 1776724200 | 78.59 | 0.59 | 0.76 | 77.76 | 78.66 | 77.76 | 53230 |
| 1776465000 | 78 | 0.67 | 0.87 | 77.25 | 78.405 | 77.0576 | 68836 |
| 1776378600 | 77.33 | 0.61 | 0.80 | 76.89 | 77.52 | 76.89 | 49330 |
| 1776292200 | 76.72 | -0.21 | -0.27 | 76.92 | 76.95 | 76.45 | 30565 |
| 1776205800 | 76.93 | -0.28 | -0.36 | 77.09 | 77.2 | 76.77 | 36008 |
| 1776119400 | 77.21 | 0.64 | 0.84 | 76.47 | 77.26 | 76.17 | 30619 |
| 1775860200 | 76.57 | -0.41 | -0.53 | 77.05 | 77.07 | 76.4 | 28431 |
| 1775773800 | 76.98 | 0.18 | 0.23 | 76.59 | 77.22 | 76.53 | 46101 |
| 1775687400 | 76.8 | 0.86 | 1.13 | 76.4 | 76.91 | 76.315 | 35941 |
| 1775601000 | 75.94 | 0 | 0.00 | 75.68 | 76.19 | 75.68 | 40038 |
| 1775514600 | 75.94 | 0.38 | 0.50 | 75.34 | 75.94 | 75.15 | 111021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
