Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.20720720721 | 1.11 | 1.15 | 1 | 42674 | 1.05506507 | CS |
| 4 | -0.14 | -11.9658119658 | 1.17 | 1.25 | 1 | 46110 | 1.13142139 | CS |
| 12 | -0.02 | -1.90476190476 | 1.05 | 1.39 | 0.95 | 92681 | 1.19449445 | CS |
| 26 | 0.05 | 5.10204081633 | 0.98 | 1.95 | 0.9043 | 725819 | 1.49716376 | CS |
| 52 | -0.67 | -39.4117647059 | 1.7 | 2.15 | 0.7281 | 411654 | 1.48100665 | CS |
| 156 | -2.96 | -74.1854636591 | 3.99 | 6.49 | 0.7281 | 183443 | 1.60925816 | CS |
| 260 | -2.96 | -74.1854636591 | 3.99 | 6.49 | 0.7281 | 183443 | 1.60925816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 1.03 | -0.03 | -2.83 | 1.04 | 1.07 | 1 | 60667 |
| 1782513000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.07 | 1.01 | 37642 |
| 1782426600 | 1.03 | -0.04 | -3.92 | 1.1 | 1.1 | 1.01 | 58279 |
| 1782340200 | 1.072 | -0.08 | -6.78 | 1.11 | 1.11 | 1.07 | 33270 |
| 1782253800 | 1.15 | 0 | 0.17 | 1.11 | 1.15 | 1.07 | 23513 |
| 1782167400 | 1.148 | 0.01 | 0.70 | 1.11 | 1.1597 | 1.11 | 16339 |
| 1781821800 | 1.1399999 | -0.02 | -1.72 | 1.2 | 1.2 | 1.11 | 27595 |
| 1781735400 | 1.16 | 0.03 | 3.11 | 1.12 | 1.18 | 1.1 | 18485 |
| 1781649000 | 1.125 | -0.03 | -2.17 | 1.1299999 | 1.16 | 1.11 | 37378 |
| 1781562600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.17 | 1.0864 | 140918 |
| 1781303400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.08 | 31074 |
| 1781217000 | 1.12 | 0.06 | 5.66 | 1.1 | 1.1299999 | 1.09 | 29983 |
| 1781130600 | 1.06 | 0.02 | 1.92 | 1.07 | 1.1085 | 1.05 | 23895 |
| 1781044200 | 1.04 | -0.07 | -6.31 | 1.1 | 1.12 | 1.04 | 40426 |
| 1780957800 | 1.11 | 0.01 | 0.45 | 1.06 | 1.1597 | 1.02 | 26146 |
| 1780698600 | 1.105 | -0.05 | -3.91 | 1.15 | 1.16 | 1.1 | 28706 |
| 1780612200 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 27801 |
| 1780525800 | 1.15 | -0.08 | -6.50 | 1.18 | 1.22 | 1.1399999 | 28066 |
| 1780439400 | 1.23 | 0.07 | 6.03 | 1.17 | 1.25 | 1.1399999 | 185907 |
| 1780353000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.1814 | 1.1299999 | 79059 |
| 1780093800 | 1.15 | -0.02 | -1.71 | 1.19 | 1.2 | 1.1399999 | 62113 |
| 1780007400 | 1.17 | 0.01 | 0.86 | 0.98 | 1.185 | 0.98 | 94408 |
| 1779921000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.1999 | 1.1399999 | 71960 |
| 1779834600 | 1.19 | -0.02 | -1.65 | 1.18 | 1.195 | 1.16 | 33354 |
| 1779489000 | 1.21 | 0.02 | 1.68 | 1.15 | 1.21 | 1.15 | 16414 |
| 1779402600 | 1.19 | 0.04 | 3.48 | 1.12 | 1.19 | 1.1 | 50688 |
| 1779316200 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.16 | 1.08 | 163683 |
| 1779229800 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.16 | 34399 |
| 1779143400 | 1.21 | -0.03 | -2.42 | 1.21 | 1.23 | 1.18 | 35042 |
| 1778884200 | 1.24 | -0.08 | -6.06 | 1.27 | 1.2995 | 1.19 | 147170 |
| 1778797800 | 1.32 | 0.02 | 1.15 | 1.28 | 1.32 | 1.2506 | 56355 |
| 1778711400 | 1.305 | 0.01 | 1.16 | 1.26 | 1.32 | 1.21 | 199635 |
| 1778625000 | 1.29 | 0.12 | 10.26 | 1.17 | 1.33 | 1.17 | 740623 |
| 1778538600 | 1.17 | -0.02 | -1.68 | 1.17 | 1.21 | 1.1699 | 159727 |
| 1778279400 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.1505 | 11833 |
| 1778193000 | 1.2 | 0.02 | 1.69 | 1.16 | 1.2 | 1.12 | 54867 |
| 1778106600 | 1.18 | -0.05 | -4.07 | 1.21 | 1.2101 | 1.1511 | 45620 |
| 1778020200 | 1.23 | -0.05 | -3.91 | 1.23 | 1.25 | 1.2 | 59914 |
| 1777933800 | 1.28 | 0.01 | 0.79 | 1.24 | 1.28 | 1.24 | 34909 |
| 1777674600 | 1.27 | -0.07 | -5.22 | 1.29 | 1.29 | 1.16 | 135891 |
| 1777588200 | 1.34 | 0.02 | 1.52 | 1.34 | 1.36 | 1.28 | 71437 |
| 1777501800 | 1.32 | 0.05 | 3.94 | 1.21 | 1.32 | 1.21 | 54120 |
| 1777415400 | 1.27 | 0.01 | 0.79 | 1.2 | 1.27 | 1.2 | 11860 |
| 1777329000 | 1.26 | 0.07 | 5.88 | 1.23 | 1.26 | 1.21 | 35272 |
| 1777069800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.1898 | 26566 |
| 1776983400 | 1.2 | -0.06 | -4.76 | 1.25 | 1.295 | 1.2 | 75500 |
| 1776897000 | 1.26 | -0.04 | -3.08 | 1.34 | 1.34 | 1.245 | 57123 |
| 1776810600 | 1.3 | 0.04 | 3.17 | 1.32 | 1.3899999 | 1.25 | 95959 |
| 1776724200 | 1.26 | -0.06 | -4.55 | 1.31 | 1.31 | 1.21 | 95951 |
| 1776465000 | 1.32 | 0.16 | 13.79 | 1.1399999 | 1.35 | 1.1399999 | 530939 |
| 1776378600 | 1.16 | 0.11 | 10.48 | 1.07 | 1.17 | 1.06 | 432841 |
| 1776292200 | 1.05 | 0.07 | 7.12 | 1.02 | 1.05 | 0.98 | 275448 |
| 1776205800 | 0.9802 | -0.0298 | -2.95 | 1 | 1.0137 | 0.98 | 21989 |
| 1776119400 | 1.01 | 0.04 | 4.12 | 0.973 | 1.03 | 0.9614 | 39168 |
| 1775860200 | 0.97005 | 0.01005 | 1.05 | 0.9665 | 1.01 | 0.95 | 202165 |
| 1775773800 | 0.96 | -0.01 | -1.03 | 0.99 | 1 | 0.96 | 37897 |
| 1775687400 | 0.97 | -0.04 | -3.96 | 1.06 | 1.06 | 0.97 | 92355 |
| 1775601000 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 1.0001 | 55154 |
| 1775514600 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.01 | 52414 |
| 1775169000 | 1.02 | 0.02 | 2.27 | 0.98 | 1.03 | 0.97 | 42631 |
| 1775082600 | 0.9974 | 0.0269 | 2.77 | 0.9708 | 1.03 | 0.97 | 103807 |
| 1774996200 | 0.9705 | -0.0395 | -3.91 | 1.01 | 1.02 | 0.9388 | 118276 |
| 1774909800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.9905 | 78886 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
