Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.678886625933 | 88.38 | 89.04 | 88.2958 | 59304 | 88.65445303 | SP |
| 4 | 0.21 | 0.23656640757 | 88.77 | 89.04 | 87.81 | 123531 | 88.47428079 | SP |
| 12 | 0.22 | 0.247859396124 | 88.76 | 89.69 | 87.24 | 106233 | 88.73949208 | SP |
| 26 | -0.95 | -1.05637718225 | 89.93 | 91.2 | 87.24 | 111218 | 89.17733485 | SP |
| 52 | -0.24 | -0.268997982515 | 89.22 | 91.2 | 87.24 | 117964 | 89.43603298 | SP |
| 156 | -0.24 | -0.268997982515 | 89.22 | 91.2 | 87.24 | 117964 | 89.43603298 | SP |
| 260 | -0.24 | -0.268997982515 | 89.22 | 91.2 | 87.24 | 117964 | 89.43603298 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 88.98 | 0.07 | 0.08 | 88.85 | 89.0499 | 88.85 | 38207 |
| 1782426600 | 88.91 | 0.06 | 0.07 | 88.93 | 89.04 | 88.898 | 46464 |
| 1782340200 | 88.85 | 0.39 | 0.44 | 88.72 | 88.9367 | 88.72 | 64663 |
| 1782253800 | 88.46 | 0 | 0.00 | 88.38 | 88.5595 | 88.365 | 38173 |
| 1782167400 | 88.46 | -0.16 | -0.18 | 88.38 | 88.47 | 88.2958 | 87916 |
| 1781821800 | 88.62 | 0.29 | 0.33 | 88.67 | 88.79 | 88.5801 | 56228 |
| 1781735400 | 88.33 | -0.34 | -0.38 | 88.66 | 88.76 | 88.325 | 53668 |
| 1781649000 | 88.67 | 0.17 | 0.19 | 88.63 | 88.8 | 88.57 | 74736 |
| 1781562600 | 88.5 | 0.07 | 0.08 | 88.6 | 88.67 | 88.5 | 42898 |
| 1781303400 | 88.43 | -0.11 | -0.12 | 88.39 | 88.53 | 88.26 | 57972 |
| 1781217000 | 88.54 | 0.59 | 0.67 | 88.01 | 88.57 | 88.01 | 73132 |
| 1781130600 | 87.955 | -0.15 | -0.16 | 88.11 | 88.125 | 87.86 | 131564 |
| 1781044200 | 88.1 | 0.29 | 0.33 | 87.97 | 88.12 | 87.8808 | 92646 |
| 1780957800 | 87.81 | -0.1 | -0.11 | 88.04 | 88.06 | 87.81 | 51624 |
| 1780698600 | 87.91 | -0.38 | -0.43 | 88.02 | 88.065 | 87.885 | 93520 |
| 1780612200 | 88.29 | 0.16 | 0.18 | 88.32 | 88.376 | 88.2624 | 112958 |
| 1780525800 | 88.13 | -0.24 | -0.27 | 88.21 | 88.2702 | 88.104 | 256002 |
| 1780439400 | 88.37 | -0.01 | -0.01 | 88.43 | 88.55 | 88.33 | 201966 |
| 1780353000 | 88.38 | -0.47 | -0.53 | 88.07 | 88.41 | 88.07 | 97411 |
| 1780093800 | 88.85 | 0.09 | 0.10 | 88.77 | 88.92 | 88.72 | 713556 |
| 1780007400 | 88.76 | 0.23 | 0.26 | 88.47 | 88.8499 | 88.4351 | 226934 |
| 1779921000 | 88.53 | 0.07 | 0.08 | 88.48 | 88.6499 | 88.47 | 46737 |
| 1779834600 | 88.46 | 0.29 | 0.33 | 88.47 | 88.49 | 88.3595 | 38942 |
| 1779489000 | 88.17 | 0.17 | 0.19 | 88.17 | 88.17 | 87.94 | 42294 |
| 1779402600 | 88 | 0.07 | 0.08 | 87.7 | 88.095 | 87.58 | 64772 |
| 1779316200 | 87.93 | 0.54 | 0.61 | 87.39 | 87.9892 | 87.38 | 63484 |
| 1779229800 | 87.395 | -0.33 | -0.37 | 87.33 | 87.5499 | 87.24 | 58591 |
| 1779143400 | 87.72 | -0.02 | -0.02 | 87.89 | 87.89 | 87.56 | 125312 |
| 1778884200 | 87.74 | -0.61 | -0.69 | 87.98 | 87.98 | 87.73 | 48193 |
| 1778797800 | 88.35 | -0.01 | -0.01 | 88.58 | 88.58 | 88.35 | 72543 |
| 1778711400 | 88.36 | 0.01 | 0.01 | 88.3 | 88.39 | 88.22 | 51977 |
| 1778625000 | 88.35 | -0.32 | -0.36 | 88.46 | 88.46 | 88.285 | 63919 |
| 1778538600 | 88.67 | -0.22 | -0.25 | 88.8 | 88.81 | 88.63 | 104339 |
| 1778279400 | 88.89 | 0.2 | 0.22 | 88.82 | 88.95 | 88.82 | 48609 |
| 1778193000 | 88.695 | -0.18 | -0.20 | 88.96 | 89.01 | 88.645 | 127366 |
| 1778106600 | 88.87 | 0.41 | 0.46 | 88.86 | 88.95 | 88.6901 | 81273 |
| 1778020200 | 88.46 | 0.18 | 0.20 | 88.39 | 88.58 | 88.359 | 64402 |
| 1777933800 | 88.283 | -0.32 | -0.36 | 88.45 | 88.48 | 88.1692 | 66184 |
| 1777674600 | 88.6 | -0.28 | -0.32 | 88.61 | 88.826 | 88.53 | 121796 |
| 1777588200 | 88.88 | 0.12 | 0.14 | 88.83 | 88.985 | 88.75 | 62938 |
| 1777501800 | 88.76 | -0.29 | -0.33 | 89.03 | 89.03 | 88.62 | 84360 |
| 1777415400 | 89.05 | -0.06 | -0.07 | 89.01 | 89.05 | 88.92 | 68783 |
| 1777329000 | 89.11 | -0.21 | -0.24 | 89.22 | 89.2783 | 89.06 | 63426 |
| 1777069800 | 89.32 | 0.19 | 0.21 | 89.12 | 89.3816 | 89.055 | 48965 |
| 1776983400 | 89.13 | -0.22 | -0.25 | 89.3 | 89.3699 | 88.98 | 68779 |
| 1776897000 | 89.35 | 0.18 | 0.20 | 89.39 | 89.43 | 89.15 | 69252 |
| 1776810600 | 89.17 | -0.28 | -0.31 | 89.45 | 89.68 | 89.17 | 90437 |
| 1776724200 | 89.45 | -0.14 | -0.15 | 89.56 | 89.57 | 89.42 | 821967 |
| 1776465000 | 89.585 | 0.31 | 0.35 | 89.55 | 89.69 | 89.5489 | 56114 |
| 1776378600 | 89.27 | -0.17 | -0.19 | 89.42 | 89.43 | 89.2 | 73465 |
| 1776292200 | 89.44 | -0.04 | -0.04 | 89.45 | 89.46 | 89.2526 | 84529 |
| 1776205800 | 89.48 | 0.22 | 0.25 | 89.22 | 89.53 | 89.2 | 102300 |
| 1776119400 | 89.26 | 0.22 | 0.25 | 88.98 | 89.305 | 88.98 | 87076 |
| 1775860200 | 89.04 | -0.16 | -0.18 | 89.14 | 89.2 | 89.0201 | 65843 |
| 1775773800 | 89.2 | 0.03 | 0.03 | 89.06 | 89.379 | 88.955 | 81628 |
| 1775687400 | 89.17 | 0.34 | 0.38 | 89.39 | 89.39 | 89.05 | 75398 |
| 1775601000 | 88.835 | 0 | 0.01 | 88.75 | 88.88 | 88.45 | 77562 |
| 1775514600 | 88.83 | -0.04 | -0.05 | 88.76 | 88.94 | 88.705 | 107705 |
| 1775169000 | 88.87 | 0.15 | 0.17 | 88.54 | 88.91 | 88.49 | 67699 |
| 1775082600 | 88.72 | -0.28 | -0.31 | 88.66 | 88.8399 | 88.595 | 279111 |
| 1774996200 | 89 | 0.39 | 0.44 | 88.86 | 89.15 | 88.75 | 73589 |
| 1774909800 | 88.61 | 0.41 | 0.46 | 88.61 | 88.75 | 88.55 | 67920 |
| 1774650600 | 88.2 | -0.1 | -0.11 | 88.06 | 88.3462 | 87.9999 | 135064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
