Dati storici Fairlead Tactical Sector... - TACK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,88	26,1799	25,79	26,07	19.730	0,19	0,73%
1 Mese	24,94	26,1799	24,845	25,40	27.933	1,13	4,53%
3 Mesi	25,57	26,48	24,845	25,67	21.657	0,50	1,96%
6 Mesi	23,58	26,48	23,56	25,06	22.438	2,49	10,56%
1 Anno	23,95	26,48	22,23	23,92	36.978	2,12	8,85%
3 Anni	25,03	26,98	22,00	24,09	59.536	1,04	4,16%
5 Anni	25,03	26,98	22,00	24,09	59.536	1,04	4,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	26,0922	-0,06	-0,22%	26,15	26,1799	26,09	8.017
16 Mag 2024	26,15	0,23	0,89%	25,99	26,15	25,99	61.232
15 Mag 2024	25,92	0,10	0,39%	25,79	25,9443	25,79	11.615
14 Mag 2024	25,8193	-0,06	-0,22%	25,93	25,93	25,80	4.143
11 Mag 2024	25,8772	0,05	0,20%	25,88	25,91	25,81	13.642
10 Mag 2024	25,8253	0,16	0,61%	25,65	25,83	25,65	26.935
09 Mag 2024	25,669	-0,04	-0,16%	25,55	25,70	25,55	15.298
08 Mag 2024	25,7089	0,09	0,37%	25,65	25,73	25,65	5.228
07 Mag 2024	25,6142	0,20	0,80%	25,51	25,62	25,51	37.509
04 Mag 2024	25,4105	0,26	1,03%	25,39	25,46	25,32	29.858
03 Mag 2024	25,1524	0,09	0,34%	25,15	25,2049	25,04	16.746
02 Mag 2024	25,0672	-0,01	-0,05%	25,04	25,37	25,024	17.482
01 Mag 2024	25,0787	-0,35	-1,38%	25,39	25,39	25,0787	209.658
30 Apr 2024	25,4293	0,12	0,46%	25,41	25,48	25,34	30.783
27 Apr 2024	25,312	0,17	0,68%	25,25	25,385	25,25	28.371
26 Apr 2024	25,14	-0,17	-0,66%	25,00	25,19	24,88	9.726
25 Apr 2024	25,3074	0,08	0,31%	25,19	25,335	25,1634	7.333
24 Apr 2024	25,23	0,20	0,82%	25,06	25,30	25,06	10.175
23 Apr 2024	25,0259	0,14	0,56%	25,02	25,125	24,90	6.069
20 Apr 2024	24,8868	-0,07	-0,28%	24,94	25,03	24,845	8.546
19 Apr 2024	24,9572	-0,05	-0,21%	25,05	25,156	24,9572	9.591
18 Apr 2024	25,0108	-0,10	-0,39%	25,24	25,24	24,93	11.750