Dati storici Fairlead Tactical Sector... - TACK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,48	27,59	26,5065	27,06	14.440	-0,965	-3,51%
1 Mese	28,40	28,74	26,5065	28,10	19.164	-1,89	-6,64%
3 Mesi	27,59	28,74	26,5065	27,88	24.865	-1,08	-3,90%
6 Mesi	27,49	29,99	26,5065	28,15	28.890	-0,975	-3,55%
1 Anno	26,05	29,99	24,845	27,31	24.403	0,465	1,79%
3 Anni	25,03	29,99	22,00	24,57	50.106	1,49	5,93%
5 Anni	25,03	29,99	22,00	24,57	50.106	1,49	5,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	26,8205	0,02	0,08%	26,96	26,96	26,71	9.919
11 Mar 2025	26,80	-0,26	-0,95%	26,96	27,04	26,68	29.498
10 Mar 2025	27,0577	-0,47	-1,72%	27,20	27,32	26,85	6.152
08 Mar 2025	27,53	0,17	0,64%	27,25	27,53	27,14	12.264
07 Mar 2025	27,3557	-0,42	-1,53%	27,48	27,59	27,28	12.685
06 Mar 2025	27,78	0,22	0,81%	27,63	27,8181	27,46	17.825
05 Mar 2025	27,556	-0,38	-1,38%	27,86	27,86	27,52	22.116
04 Mar 2025	27,9405	-0,26	-0,92%	28,23	28,335	27,8522	7.600
01 Mar 2025	28,199	0,37	1,33%	27,9301	28,199	27,81	11.590
28 Feb 2025	27,83	-0,29	-1,03%	28,16	28,23	27,8101	12.137
27 Feb 2025	28,1202	-0,02	-0,07%	28,25	28,32	28,11	10.238
26 Feb 2025	28,14	-0,06	-0,21%	28,19	28,19	28,00	9.411
25 Feb 2025	28,20	-0,06	-0,22%	28,38	28,38	28,20	6.463
22 Feb 2025	28,261	-0,31	-1,07%	28,62	28,62	28,23	23.686
21 Feb 2025	28,5667	-0,17	-0,60%	28,66	28,66	28,45	8.492
20 Feb 2025	28,74	0,09	0,31%	28,63	28,74	28,6074	39.413
19 Feb 2025	28,6525	0,07	0,25%	28,60	28,6525	28,57	61.605
15 Feb 2025	28,58	-0,03	-0,10%	28,69	28,69	28,5515	57.132
14 Feb 2025	28,61	0,25	0,88%	28,40	28,61	28,40	4.214