Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0596184419714 | 25.16 | 25.21 | 25.15 | 473852 | 25.17521642 | SP |
| 4 | -0.035 | -0.138833796113 | 25.21 | 25.31 | 25.15 | 630411 | 25.18910504 | SP |
| 12 | 0.015 | 0.0596184419714 | 25.16 | 25.65 | 25.05 | 509630 | 25.17922573 | SP |
| 26 | -0.095 | -0.375939849624 | 25.27 | 25.65 | 25.05 | 445684 | 25.23286891 | SP |
| 52 | 0.085 | 0.338780390594 | 25.09 | 25.65 | 25.05 | 351376 | 25.23786925 | SP |
| 156 | 0.265 | 1.06382978723 | 24.91 | 25.65 | 24.41 | 226178 | 25.12777694 | SP |
| 260 | 0.125 | 0.499001996008 | 25.05 | 25.65 | 24.39 | 194815 | 25.12055372 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 25.18 | -0.03 | -0.12 | 25.2 | 25.21 | 25.16 | 297564 |
| 1783377000 | 25.21 | 0.04 | 0.16 | 25.19 | 25.21 | 25.19 | 172790 |
| 1783031400 | 25.17 | 0 | 0.00 | 25.2 | 25.21 | 25.165 | 814440 |
| 1782945000 | 25.17 | -0.05 | -0.20 | 25.16 | 25.1899 | 25.15 | 610613 |
| 1782858600 | 25.22 | -0.02 | -0.08 | 25.22 | 25.24 | 25.22 | 387865 |
| 1782772200 | 25.24 | 0.04 | 0.16 | 25.22 | 25.25 | 25.22 | 298649 |
| 1782513000 | 25.2 | -0.01 | -0.04 | 25.22 | 25.23 | 25.2 | 293091 |
| 1782426600 | 25.21 | -0.01 | -0.04 | 25.25 | 25.25 | 25.2 | 571166 |
| 1782340200 | 25.22 | 0.03 | 0.12 | 25.22 | 25.22 | 25.2 | 235065 |
| 1782253800 | 25.19 | 0 | 0.00 | 25.21 | 25.21 | 25.185 | 405652 |
| 1782167400 | 25.19 | -0.01 | -0.04 | 25.22 | 25.22 | 25.185 | 772637 |
| 1781821800 | 25.2 | 0.01 | 0.04 | 25.21 | 25.22 | 25.19 | 585271 |
| 1781735400 | 25.19 | 0.01 | 0.04 | 25.21 | 25.31 | 25.18 | 470345 |
| 1781649000 | 25.18 | 0 | 0.00 | 25.2 | 25.22 | 25.17 | 2274070 |
| 1781562600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.2 | 25.175 | 1501951 |
| 1781303400 | 25.17 | -0.03 | -0.12 | 25.17 | 25.18 | 25.155 | 266346 |
| 1781217000 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.17 | 712524 |
| 1781130600 | 25.19 | -0.01 | -0.02 | 25.21 | 25.21 | 25.15 | 677359 |
| 1781044200 | 25.195 | -0.01 | -0.02 | 25.2 | 25.21 | 25.18 | 461279 |
| 1780957800 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.18 | 392103 |
| 1780698600 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.164 | 442205 |
| 1780612200 | 25.18 | -0.01 | -0.04 | 25.19 | 25.2 | 25.17 | 706557 |
| 1780525800 | 25.19 | 0.02 | 0.08 | 25.16 | 25.19 | 25.14 | 388698 |
| 1780439400 | 25.17 | 0.02 | 0.08 | 25.17 | 25.21 | 25.16 | 599678 |
| 1780353000 | 25.15 | -0.07 | -0.28 | 25.15 | 25.155 | 25.13 | 288316 |
| 1780093800 | 25.22 | 0.03 | 0.12 | 25.22 | 25.22 | 25.19 | 601396 |
| 1780007400 | 25.19 | 0.01 | 0.04 | 25.19 | 25.2 | 25.16 | 373871 |
| 1779921000 | 25.18 | 0.02 | 0.08 | 25.65 | 25.65 | 25.16 | 693525 |
| 1779834600 | 25.16 | 0.06 | 0.24 | 25.16 | 25.17 | 25.15 | 668896 |
| 1779489000 | 25.1 | 0 | 0.00 | 25.11 | 25.12 | 25.1 | 243943 |
| 1779402600 | 25.1 | 0.01 | 0.02 | 25.08 | 25.11 | 25.08 | 354763 |
| 1779316200 | 25.095 | 0.02 | 0.06 | 25.08 | 25.11 | 25.07 | 341755 |
| 1779229800 | 25.08 | -0.03 | -0.12 | 25.09 | 25.09 | 25.05 | 401534 |
| 1779143400 | 25.11 | 0.02 | 0.08 | 25.1 | 25.11 | 25.08 | 325937 |
| 1778884200 | 25.09 | -0.06 | -0.24 | 25.14 | 25.14 | 25.07 | 392811 |
| 1778797800 | 25.15 | 0.02 | 0.08 | 25.14 | 25.15 | 25.13 | 291872 |
| 1778711400 | 25.13 | -0.03 | -0.10 | 25.15 | 25.16 | 25.13 | 637163 |
| 1778625000 | 25.155 | 0.01 | 0.02 | 25.14 | 25.16 | 25.135 | 347888 |
| 1778538600 | 25.15 | -0.04 | -0.14 | 25.19 | 25.19 | 25.15 | 512031 |
| 1778279400 | 25.185 | 0.02 | 0.10 | 25.17 | 25.19 | 25.17 | 235982 |
| 1778193000 | 25.16 | -0.02 | -0.08 | 25.19 | 25.19 | 25.15 | 295932 |
| 1778106600 | 25.18 | 0.03 | 0.12 | 25.17 | 25.18 | 25.16 | 304614 |
| 1778020200 | 25.15 | 0.02 | 0.08 | 25.16 | 25.16 | 25.14 | 1315894 |
| 1777933800 | 25.13 | -0.02 | -0.06 | 25.15 | 25.15 | 25.13 | 177278 |
| 1777674600 | 25.145 | -0.05 | -0.20 | 25.16 | 25.16 | 25.13 | 288998 |
| 1777588200 | 25.195 | -0.01 | -0.02 | 25.22 | 25.22 | 25.19 | 347368 |
| 1777501800 | 25.2 | -0.02 | -0.06 | 25.22 | 25.22 | 25.14 | 397854 |
| 1777415400 | 25.2158 | -0.01 | -0.06 | 25.23 | 25.23 | 25.2 | 251242 |
| 1777329000 | 25.23 | -0.03 | -0.12 | 25.25 | 25.25 | 25.22 | 295447 |
| 1777069800 | 25.26 | 0.04 | 0.15 | 25.24 | 25.26 | 25.2 | 246345 |
| 1776983400 | 25.221 | -0.01 | -0.04 | 25.23 | 25.23 | 25.2 | 400267 |
| 1776897000 | 25.23 | 0.01 | 0.04 | 25.2 | 25.23 | 25.2 | 521425 |
| 1776810600 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.21 | 300051 |
| 1776724200 | 25.21 | -0.01 | -0.04 | 25.22 | 25.23 | 25.21 | 761469 |
| 1776465000 | 25.22 | 0.02 | 0.08 | 25.2 | 25.23 | 25.2 | 384690 |
| 1776378600 | 25.2 | 0.03 | 0.12 | 25.18 | 25.2 | 25.18 | 741004 |
| 1776292200 | 25.17 | -0.01 | -0.04 | 25.16 | 25.2 | 25.16 | 969431 |
| 1776205800 | 25.18 | -0.01 | -0.04 | 25.2 | 25.21 | 25.18 | 415738 |
| 1776119400 | 25.19 | 0 | 0.00 | 25.2 | 25.21 | 25.19 | 794291 |
| 1775860200 | 25.19 | -0.01 | -0.04 | 25.23 | 25.23 | 25.18 | 936395 |
| 1775773800 | 25.2 | -0.01 | -0.04 | 25.21 | 25.21 | 25.18 | 869998 |
| 1775687400 | 25.21 | 0.06 | 0.24 | 25.24 | 25.24 | 25.19 | 458958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
