Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.218949044586 | 25.12 | 25.24 | 25.09 | 5591 | 25.11421254 | SP |
| 4 | 0.285 | 1.14503816794 | 24.89 | 25.24 | 24.85 | 11668 | 25.08056461 | SP |
| 12 | 0.435 | 1.75828617623 | 24.74 | 25.24 | 24.58 | 18340 | 24.91036125 | SP |
| 26 | 0.2 | 0.800800800801 | 24.975 | 25.55 | 24.57 | 16792 | 24.98843387 | SP |
| 52 | 0.825 | 3.38809034908 | 24.35 | 25.55 | 23.84 | 14255 | 24.91290059 | SP |
| 156 | 0.015 | 0.0596184419714 | 25.16 | 25.95 | 23.4 | 8091 | 24.91536421 | SP |
| 260 | 0.015 | 0.0596184419714 | 25.16 | 25.95 | 23.4 | 8091 | 24.91536421 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.165 | 0.05 | 0.22 | 25.17 | 25.18 | 25.16 | 2081 |
| 1781735400 | 25.11 | 0 | 0.00 | 25.11 | 25.15 | 25.105 | 6655 |
| 1781649000 | 25.11 | 0.02 | 0.06 | 25.09 | 25.24 | 25.09 | 12277 |
| 1781562600 | 25.095 | 0.03 | 0.12 | 25.12 | 25.15 | 25.095 | 1350 |
| 1781303400 | 25.065 | -0.09 | -0.36 | 25.09 | 25.09 | 25.02 | 3678 |
| 1781217000 | 25.155 | 0.09 | 0.36 | 25.12 | 25.17 | 25.11 | 11607 |
| 1781130600 | 25.0655 | -0.06 | -0.26 | 25.16 | 25.16 | 25.0655 | 25133 |
| 1781044200 | 25.13 | 0.03 | 0.10 | 25.14 | 25.16 | 25.11 | 27694 |
| 1780957800 | 25.1047 | 0.02 | 0.10 | 25.13 | 25.19 | 25.07 | 35276 |
| 1780698600 | 25.08 | -0.02 | -0.08 | 25.04 | 25.08 | 25.0101 | 7975 |
| 1780612200 | 25.1 | 0.03 | 0.12 | 25.05 | 25.1 | 25.05 | 20382 |
| 1780525800 | 25.07 | -0.03 | -0.12 | 25.01 | 25.15 | 25.01 | 7614 |
| 1780439400 | 25.1 | 0.12 | 0.48 | 25.08 | 25.14 | 25.06 | 1902 |
| 1780353000 | 24.98 | -0.08 | -0.32 | 24.89 | 24.99 | 24.85 | 23436 |
| 1780093800 | 25.06 | 0.02 | 0.08 | 25.02 | 25.09 | 25.02 | 7872 |
| 1780007400 | 25.04 | 0.05 | 0.22 | 24.93 | 25.075 | 24.93 | 7730 |
| 1779921000 | 24.985 | 0.05 | 0.20 | 24.91 | 24.99 | 24.91 | 3083 |
| 1779834600 | 24.935 | 0.11 | 0.46 | 24.89 | 24.95 | 24.89 | 4275 |
| 1779489000 | 24.821 | 0.04 | 0.16 | 24.8 | 24.83 | 24.8 | 26470 |
| 1779402600 | 24.7821 | -0.01 | -0.05 | 24.69 | 24.8 | 24.58 | 60906 |
| 1779316200 | 24.795 | 0.07 | 0.28 | 24.74 | 24.83 | 24.74 | 2221 |
| 1779229800 | 24.725 | -0.08 | -0.32 | 24.72 | 24.7699 | 24.6686 | 241341 |
| 1779143400 | 24.8035 | 0.01 | 0.03 | 24.78 | 24.82 | 24.76 | 4322 |
| 1778884200 | 24.795 | -0.16 | -0.64 | 24.91 | 24.91 | 24.73 | 6445 |
| 1778797800 | 24.955 | -0.02 | -0.09 | 25 | 25 | 24.945 | 3776 |
| 1778711400 | 24.9771 | -0.04 | -0.15 | 24.995 | 25.035 | 24.96 | 10506 |
| 1778625000 | 25.015 | 0 | 0.02 | 24.98 | 25.055 | 24.93 | 30793 |
| 1778538600 | 25.01 | -0.01 | -0.02 | 25.05 | 25.05 | 25.01 | 4796 |
| 1778279400 | 25.0151 | 0.02 | 0.08 | 25.04 | 25.0549 | 25.0151 | 505 |
| 1778193000 | 24.995 | 0.02 | 0.06 | 25 | 25.04 | 24.995 | 15336 |
| 1778106600 | 24.98 | 0.01 | 0.06 | 25.07 | 25.07 | 24.96 | 9635 |
| 1778020200 | 24.9651 | 0.02 | 0.08 | 25.07 | 25.07 | 24.9651 | 3642 |
| 1777933800 | 24.945 | -0.03 | -0.10 | 24.96 | 24.97 | 24.9 | 3009 |
| 1777674600 | 24.97 | -0.08 | -0.30 | 24.98 | 25.03 | 24.91 | 13382 |
| 1777588200 | 25.0457 | 0.02 | 0.09 | 25.07 | 25.075 | 24.9 | 21475 |
| 1777501800 | 25.0232 | -0.04 | -0.17 | 25.04 | 25.04 | 24.96 | 3907 |
| 1777415400 | 25.0654 | -0.08 | -0.34 | 25.1 | 25.1 | 25.05 | 5176 |
| 1777329000 | 25.1501 | 0 | 0.02 | 25.17 | 25.19 | 25.13 | 1339 |
| 1777069800 | 25.1451 | -0.01 | -0.04 | 25.13 | 25.151 | 25.13 | 6832 |
| 1776983400 | 25.155 | 0.06 | 0.24 | 25.22 | 25.22 | 25.11 | 2006 |
| 1776897000 | 25.095 | 0.02 | 0.06 | 25.1 | 25.12 | 25.08 | 5883 |
| 1776810600 | 25.08 | -0.04 | -0.14 | 25.11 | 25.115 | 25.08 | 21942 |
| 1776724200 | 25.1152 | 0.01 | 0.04 | 25.08 | 25.1496 | 25.08 | 5896 |
| 1776465000 | 25.1051 | 0.14 | 0.54 | 25.07 | 25.14 | 25.07 | 6222 |
| 1776378600 | 24.97 | 0.02 | 0.08 | 25 | 25.04 | 24.94 | 7229 |
| 1776292200 | 24.95 | -0.01 | -0.04 | 25 | 25.05 | 24.92 | 10441 |
| 1776205800 | 24.96 | -0.02 | -0.08 | 25.03 | 25.035 | 24.87 | 55109 |
| 1776119400 | 24.98 | 0.04 | 0.16 | 24.96 | 25.04 | 24.92 | 35073 |
| 1775860200 | 24.94 | 0 | 0.00 | 24.99 | 25.04 | 24.94 | 21123 |
| 1775773800 | 24.94 | 0.09 | 0.36 | 24.99 | 24.99 | 24.9 | 14941 |
| 1775687400 | 24.85 | -0.09 | -0.35 | 25.05 | 25.08 | 24.85 | 13690 |
| 1775601000 | 24.938 | 0.01 | 0.05 | 24.86 | 24.938 | 24.84 | 12295 |
| 1775514600 | 24.925 | 0.03 | 0.12 | 24.98 | 24.98 | 24.8806 | 30051 |
| 1775169000 | 24.895 | 0.02 | 0.09 | 24.83 | 24.93 | 24.83 | 14824 |
| 1775082600 | 24.8726 | -0.01 | -0.03 | 24.88 | 24.92 | 24.8381 | 14654 |
| 1774996200 | 24.8798 | 0.12 | 0.50 | 24.95 | 24.95 | 24.8 | 52105 |
| 1774909800 | 24.7571 | 0.09 | 0.36 | 24.74 | 24.8 | 24.72 | 36083 |
| 1774650600 | 24.6694 | 0.02 | 0.10 | 24.57 | 24.73 | 24.57 | 19349 |
| 1774564200 | 24.645 | -0.1 | -0.38 | 24.71 | 24.72 | 24.645 | 644 |
| 1774477800 | 24.74 | 0.1 | 0.41 | 24.73 | 24.8 | 24.68 | 17133 |
| 1774391400 | 24.64 | -0.18 | -0.73 | 24.76 | 24.76 | 24.64 | 2992 |
| 1774305000 | 24.8202 | 0.09 | 0.37 | 24.81 | 24.85 | 24.79 | 6976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
