Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.311647837943 | 25.67 | 25.69 | 25.52 | 187510 | 25.61950365 | SP |
| 4 | 0.02 | 0.0782166601486 | 25.57 | 25.69 | 25.45 | 198918 | 25.55562976 | SP |
| 12 | 0.17 | 0.668764752164 | 25.42 | 25.69 | 25.14 | 184307 | 25.44180825 | SP |
| 26 | 0.13 | 0.510604870385 | 25.46 | 25.93 | 25.1001 | 144438 | 25.4944576 | SP |
| 52 | 0.8 | 3.22710770472 | 24.79 | 25.93 | 24.51 | 114227 | 25.38803219 | SP |
| 156 | 0.4407 | 1.75233505505 | 25.1493 | 25.94 | 24.04 | 72837 | 25.29237108 | SP |
| 260 | 0.4407 | 1.75233505505 | 25.1493 | 25.94 | 24.04 | 72837 | 25.29237108 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.59 | 0.04 | 0.16 | 25.61 | 25.61 | 25.545 | 167693 |
| 1782945000 | 25.55 | -0.13 | -0.51 | 25.52 | 25.6 | 25.52 | 230479 |
| 1782858600 | 25.68 | 0.01 | 0.04 | 25.69 | 25.69 | 25.65 | 88614 |
| 1782772200 | 25.67 | 0.05 | 0.20 | 25.64 | 25.68 | 25.64 | 171983 |
| 1782513000 | 25.62 | -0.01 | -0.04 | 25.66 | 25.66 | 25.615 | 271257 |
| 1782426600 | 25.63 | 0.04 | 0.14 | 25.67 | 25.67 | 25.615 | 175219 |
| 1782340200 | 25.595 | 0.04 | 0.18 | 25.59 | 25.62 | 25.5899 | 243139 |
| 1782253800 | 25.55 | -0.04 | -0.16 | 25.59 | 25.59 | 25.535 | 221761 |
| 1782167400 | 25.59 | 0.02 | 0.08 | 25.63 | 25.63 | 25.56 | 148896 |
| 1781821800 | 25.57 | 0.05 | 0.18 | 25.6 | 25.6 | 25.55 | 168470 |
| 1781735400 | 25.525 | -0.03 | -0.10 | 25.57 | 25.58 | 25.5 | 248301 |
| 1781649000 | 25.55 | 0.02 | 0.08 | 25.55 | 25.59 | 25.54 | 158531 |
| 1781562600 | 25.53 | 0.01 | 0.04 | 25.54 | 25.59 | 25.52 | 524088 |
| 1781303400 | 25.52 | -0.01 | -0.04 | 25.54 | 25.54 | 25.45 | 125152 |
| 1781217000 | 25.53 | 0.05 | 0.20 | 25.51 | 25.5458 | 25.48 | 102157 |
| 1781130600 | 25.48 | -0.04 | -0.17 | 25.55 | 25.55 | 25.45 | 186304 |
| 1781044200 | 25.523 | 0.03 | 0.13 | 25.54 | 25.55 | 25.5 | 163681 |
| 1780957800 | 25.49 | 0 | 0.00 | 25.54 | 25.54 | 25.49 | 243723 |
| 1780698600 | 25.49 | -0.05 | -0.20 | 25.49 | 25.49 | 25.45 | 130093 |
| 1780612200 | 25.54 | 0.02 | 0.08 | 25.57 | 25.57 | 25.51 | 177587 |
| 1780525800 | 25.52 | 0 | 0.00 | 25.48 | 25.53 | 25.4701 | 85472 |
| 1780439400 | 25.52 | 0.04 | 0.16 | 25.56 | 25.56 | 25.48 | 183830 |
| 1780353000 | 25.48 | -0.08 | -0.29 | 25.4 | 25.495 | 25.39 | 114904 |
| 1780093800 | 25.555 | 0.04 | 0.14 | 25.52 | 25.59 | 25.515 | 217226 |
| 1780007400 | 25.5199 | 0.07 | 0.27 | 25.44 | 25.52 | 25.42 | 156010 |
| 1779921000 | 25.45 | 0.06 | 0.24 | 25.39 | 25.45 | 25.38 | 270820 |
| 1779834600 | 25.39 | 0.11 | 0.44 | 25.33 | 25.39 | 25.33 | 103270 |
| 1779489000 | 25.28 | 0.06 | 0.24 | 25.28 | 25.28 | 25.24 | 143645 |
| 1779402600 | 25.22 | -0.01 | -0.04 | 25.18 | 25.24 | 25.175 | 140597 |
| 1779316200 | 25.23 | 0.03 | 0.12 | 25.22 | 25.23 | 25.17 | 2206631 |
| 1779229800 | 25.2 | -0.07 | -0.28 | 25.23 | 25.23 | 25.14 | 133726 |
| 1779143400 | 25.27 | 0.02 | 0.07 | 25.26 | 25.27 | 25.22 | 98417 |
| 1778884200 | 25.252 | -0.15 | -0.58 | 25.33 | 25.33 | 25.2398 | 126962 |
| 1778797800 | 25.4 | 0.01 | 0.04 | 25.43 | 25.43 | 25.36 | 55866 |
| 1778711400 | 25.39 | -0.04 | -0.16 | 25.46 | 25.46 | 25.365 | 60353 |
| 1778625000 | 25.43 | -0.05 | -0.20 | 25.48 | 25.48 | 25.405 | 122833 |
| 1778538600 | 25.48 | 0.01 | 0.04 | 25.52 | 25.52 | 25.45 | 230716 |
| 1778279400 | 25.47 | 0.01 | 0.04 | 25.49 | 25.51 | 25.46 | 97931 |
| 1778193000 | 25.46 | -0.01 | -0.04 | 25.52 | 25.52 | 25.46 | 124369 |
| 1778106600 | 25.47 | 0.06 | 0.24 | 25.5 | 25.5 | 25.44 | 260030 |
| 1778020200 | 25.41 | 0.02 | 0.08 | 25.45 | 25.45 | 25.39 | 133195 |
| 1777933800 | 25.39 | -0.04 | -0.16 | 25.44 | 25.44 | 25.38 | 134801 |
| 1777674600 | 25.43 | -0.03 | -0.12 | 25.46 | 25.48 | 25.41 | 186089 |
| 1777588200 | 25.46 | 0 | 0.00 | 25.53 | 25.53 | 25.46 | 219522 |
| 1777501800 | 25.46 | -0.07 | -0.27 | 25.53 | 25.53 | 25.45 | 74021 |
| 1777415400 | 25.53 | -0.04 | -0.16 | 25.54 | 25.54 | 25.52 | 42615 |
| 1777329000 | 25.57 | -0.01 | -0.04 | 25.62 | 25.62 | 25.54 | 82303 |
| 1777069800 | 25.58 | 0.04 | 0.16 | 25.57 | 25.58 | 25.54 | 174795 |
| 1776983400 | 25.54 | -0.01 | -0.02 | 25.57 | 25.57 | 25.485 | 77815 |
| 1776897000 | 25.545 | -0.01 | -0.02 | 25.57 | 25.57 | 25.52 | 41368 |
| 1776810600 | 25.55 | -0.01 | -0.04 | 25.55 | 25.56 | 25.52 | 180624 |
| 1776724200 | 25.56 | 0.02 | 0.08 | 25.54 | 25.57 | 25.51 | 94561 |
| 1776465000 | 25.54 | 0.06 | 0.24 | 25.55 | 25.56 | 25.52 | 42158 |
| 1776378600 | 25.48 | 0.02 | 0.08 | 25.48 | 25.49 | 25.47 | 57444 |
| 1776292200 | 25.46 | -0.02 | -0.06 | 25.49 | 25.49 | 25.39 | 65095 |
| 1776205800 | 25.475 | -0.01 | -0.02 | 25.5 | 25.5 | 25.45 | 91133 |
| 1776119400 | 25.48 | 0.02 | 0.08 | 25.46 | 25.48 | 25.42 | 109388 |
| 1775860200 | 25.46 | -0.01 | -0.05 | 25.51 | 25.51 | 25.43 | 102255 |
| 1775773800 | 25.472 | 0.05 | 0.20 | 25.42 | 25.49 | 25.42 | 67606 |
| 1775687400 | 25.42 | 0.07 | 0.28 | 25.53 | 25.53 | 25.405 | 81857 |
| 1775601000 | 25.35 | 0.02 | 0.08 | 25.34 | 25.3502 | 25.31 | 48377 |
| 1775514600 | 25.33 | 0.01 | 0.04 | 25.32 | 25.342 | 25.23 | 92487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
