Dati storici Teucrium Agricultural - TAGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,88	25,77	24,8384	25,38	1.807	0,62	2,49%
1 Mese	26,39	27,1299	24,61	26,39	3.591	-0,89	-3,37%
3 Mesi	24,77	27,1299	24,32	26,03	2.191	0,73	2,95%
6 Mesi	25,40	27,37	24,32	26,05	1.962	0,10	0,39%
1 Anno	27,80	28,93	24,19	26,52	2.569	-2,30	-8,27%
3 Anni	33,15	36,22	24,19	31,91	9.141	-7,65	-23,08%
5 Anni	17,00	37,91	15,58	30,20	8.225	8,50	50,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	25,50	-0,19	-0,74%	25,77	25,77	25,50	348
10 Mar 2025	25,69	0,34	1,32%	25,54	25,7068	25,54	2.815
08 Mar 2025	25,355	0,04	0,16%	25,29	25,40	25,29	1.165
07 Mar 2025	25,315	0,22	0,86%	25,18	25,33	25,05	1.808
06 Mar 2025	25,10	0,24	0,96%	24,88	25,13	24,8384	2.901
05 Mar 2025	24,862	-0,27	-1,08%	25,06	25,06	24,61	1.535
04 Mar 2025	25,134	-0,34	-1,32%	25,44	25,44	25,09	805
01 Mar 2025	25,4707	-0,45	-1,75%	25,94	25,94	25,42	1.576
28 Feb 2025	25,925	-0,57	-2,15%	26,34	26,34	25,8515	2.983
27 Feb 2025	26,495	-0,25	-0,92%	26,74	26,74	26,42	14.624
26 Feb 2025	26,74	0,08	0,30%	26,64	26,74	26,54	26.817
25 Feb 2025	26,66	-0,37	-1,36%	27,05	27,05	26,6236	2.087
22 Feb 2025	27,0281	-0,02	-0,08%	27,11	27,11	26,995	1.159
21 Feb 2025	27,05	0,14	0,50%	27,08	27,1299	27,05	1.171
20 Feb 2025	26,915	-0,10	-0,37%	27,03	27,0999	26,80	1.530
19 Feb 2025	27,015	0,16	0,61%	26,85	27,04	26,85	2.110
15 Feb 2025	26,85	0,38	1,45%	26,75	26,88	26,75	1.167
14 Feb 2025	26,4663	0,23	0,88%	26,10	26,4663	26,10	1.175
13 Feb 2025	26,235	-0,04	-0,13%	26,39	26,39	26,1401	456