Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.848256361923 | 10.61 | 10.62 | 10.42 | 194157 | 10.56260109 | SP |
| 4 | -0.17 | -1.59027128157 | 10.69 | 10.83 | 10.42 | 229269 | 10.66173741 | SP |
| 12 | -0.67 | -5.98748882931 | 11.19 | 11.19 | 10.42 | 244711 | 10.80927576 | SP |
| 26 | -0.92 | -8.04195804196 | 11.44 | 12.0751 | 10.42 | 434987 | 11.39043065 | SP |
| 52 | -1.34 | -11.2984822934 | 11.86 | 12.19 | 10.42 | 358684 | 11.55931785 | SP |
| 156 | -2.98 | -22.0740740741 | 13.5 | 14.67 | 10.42 | 204936 | 11.94020164 | SP |
| 260 | -8.31 | -44.1317047265 | 18.83 | 19.35 | 10.42 | 256177 | 14.5086636 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 10.52 | -0.02 | -0.19 | 10.56 | 10.575 | 10.52 | 146199 |
| 1783636200 | 10.54 | -0.04 | -0.38 | 10.56 | 10.5812 | 10.42 | 296407 |
| 1783549800 | 10.58 | 0 | 0.00 | 10.58 | 10.6 | 10.5603 | 151631 |
| 1783463400 | 10.58 | -0.02 | -0.19 | 10.6 | 10.61 | 10.5732 | 189669 |
| 1783377000 | 10.6 | -0.02 | -0.19 | 10.61 | 10.62 | 10.59 | 186880 |
| 1783031400 | 10.62 | -0.02 | -0.14 | 10.61 | 10.666426 | 10.6 | 663111 |
| 1782945000 | 10.635 | 0 | 0.05 | 10.63 | 10.6491 | 10.62 | 206019 |
| 1782858600 | 10.63 | -0.09 | -0.84 | 10.7 | 10.73 | 10.63 | 207163 |
| 1782772200 | 10.72 | -0.11 | -1.02 | 10.76 | 10.79 | 10.72 | 119019 |
| 1782513000 | 10.83 | 0.04 | 0.37 | 10.8 | 10.83 | 10.77 | 257827 |
| 1782426600 | 10.79 | 0.02 | 0.19 | 10.75 | 10.82 | 10.73 | 240648 |
| 1782340200 | 10.77 | 0.03 | 0.28 | 10.75 | 10.805 | 10.73 | 147473 |
| 1782253800 | 10.74 | 0.11 | 1.03 | 10.73 | 10.76 | 10.6957 | 165969 |
| 1782167400 | 10.63 | -0.03 | -0.28 | 10.64 | 10.6551 | 10.6 | 178639 |
| 1781821800 | 10.66 | -0.07 | -0.65 | 10.68 | 10.7 | 10.66 | 205064 |
| 1781735400 | 10.73 | 0.01 | 0.09 | 10.71 | 10.76 | 10.71 | 222507 |
| 1781649000 | 10.72 | 0.04 | 0.33 | 10.68 | 10.7351 | 10.68 | 116463 |
| 1781562600 | 10.685 | -0.07 | -0.65 | 10.69 | 10.715 | 10.68 | 426147 |
| 1781303400 | 10.755 | -0.06 | -0.51 | 10.8 | 10.8 | 10.75 | 136379 |
| 1781217000 | 10.81 | -0.01 | -0.09 | 10.82 | 10.88 | 10.78 | 257853 |
| 1781130600 | 10.82 | 0.06 | 0.60 | 10.79 | 10.845 | 10.7699 | 297971 |
| 1781044200 | 10.755 | 0.04 | 0.37 | 10.69 | 10.87 | 10.68 | 160969 |
| 1780957800 | 10.715 | -0.05 | -0.46 | 10.71 | 10.74 | 10.69 | 638168 |
| 1780698600 | 10.765 | 0.08 | 0.70 | 10.69 | 10.79 | 10.68 | 391174 |
| 1780612200 | 10.69 | -0.02 | -0.19 | 10.76 | 10.76 | 10.69 | 126372 |
| 1780525800 | 10.71 | -0.01 | -0.05 | 10.72 | 10.72 | 10.6901 | 158325 |
| 1780439400 | 10.715 | 0 | 0.05 | 10.72 | 10.73 | 10.71 | 86868 |
| 1780353000 | 10.71 | 0 | 0.00 | 10.67 | 10.72 | 10.67 | 339954 |
| 1780093800 | 10.71 | -0.02 | -0.14 | 10.73 | 10.73 | 10.7 | 152741 |
| 1780007400 | 10.725 | 0 | 0.05 | 10.72 | 10.735 | 10.715 | 269146 |
| 1779921000 | 10.72 | -0.01 | -0.09 | 10.74 | 10.75 | 10.72 | 144742 |
| 1779834600 | 10.73 | 0.04 | 0.33 | 10.72 | 10.74 | 10.71 | 168050 |
| 1779489000 | 10.695 | -0.01 | -0.05 | 10.7 | 10.7075 | 10.66 | 75390 |
| 1779402600 | 10.7 | -0.02 | -0.19 | 10.72 | 10.72 | 10.69 | 164522 |
| 1779316200 | 10.72 | 0.02 | 0.19 | 10.69 | 10.74 | 10.69 | 305153 |
| 1779229800 | 10.7 | -0.01 | -0.09 | 10.7 | 10.7175 | 10.69 | 133689 |
| 1779143400 | 10.71 | -0.03 | -0.28 | 10.73 | 10.76 | 10.71 | 230081 |
| 1778884200 | 10.74 | -0.05 | -0.46 | 10.79 | 10.79 | 10.72 | 190276 |
| 1778797800 | 10.79 | -0.03 | -0.28 | 10.84 | 10.85 | 10.79 | 175361 |
| 1778711400 | 10.82 | -0.03 | -0.23 | 10.83 | 10.86 | 10.81 | 143125 |
| 1778625000 | 10.845 | -0.04 | -0.32 | 10.88 | 10.8886 | 10.84 | 159806 |
| 1778538600 | 10.88 | -0.04 | -0.37 | 10.9 | 10.9 | 10.8701 | 255768 |
| 1778279400 | 10.92 | 0.01 | 0.09 | 10.92 | 10.9359 | 10.9 | 190924 |
| 1778193000 | 10.91 | -0.02 | -0.14 | 10.97 | 10.97 | 10.9 | 200808 |
| 1778106600 | 10.925 | -0.01 | -0.05 | 10.94 | 10.97 | 10.925 | 843358 |
| 1778020200 | 10.93 | -0.02 | -0.14 | 10.95 | 10.9598 | 10.92 | 394255 |
| 1777933800 | 10.945 | -0.02 | -0.21 | 10.96 | 10.96 | 10.93 | 343496 |
| 1777674600 | 10.968 | 0.01 | 0.10 | 10.94 | 10.975 | 10.9301 | 176912 |
| 1777588200 | 10.957 | -0.05 | -0.44 | 11.01 | 11.03 | 10.95 | 290465 |
| 1777501800 | 11.005 | -0.05 | -0.41 | 11.04 | 11.04 | 11 | 275031 |
| 1777415400 | 11.05 | -0.01 | -0.09 | 11.06 | 11.0701 | 11.045 | 179978 |
| 1777329000 | 11.06 | -0.02 | -0.18 | 11.1 | 11.1 | 11.04 | 154122 |
| 1777069800 | 11.08 | -0.02 | -0.18 | 11.09 | 11.105 | 11.07 | 373146 |
| 1776983400 | 11.1 | 0 | 0.05 | 11.12 | 11.145 | 11.095 | 652507 |
| 1776897000 | 11.095 | -0.05 | -0.40 | 11.1 | 11.13 | 11.09 | 200811 |
| 1776810600 | 11.14 | -0.02 | -0.13 | 11.12 | 11.17 | 11.1107 | 159034 |
| 1776724200 | 11.155 | 0.02 | 0.22 | 11.19 | 11.19 | 11.13 | 224986 |
| 1776465000 | 11.13 | -0.01 | -0.09 | 11.14 | 11.1769 | 11.12 | 719150 |
| 1776378600 | 11.14 | -0.02 | -0.18 | 11.17 | 11.2 | 11.125 | 702813 |
| 1776292200 | 11.16 | -0.05 | -0.45 | 11.19 | 11.1999 | 11.16 | 299555 |
| 1776205800 | 11.21 | -0.02 | -0.18 | 11.19 | 11.23 | 11.19 | 529394 |
| 1776119400 | 11.23 | -0.06 | -0.49 | 11.34 | 11.34 | 11.22 | 1559178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
