Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2765 | -2.35720375107 | 11.73 | 11.759 | 11.34 | 68254 | 11.4953788 | SP |
| 4 | 0.1735 | 1.53812056738 | 11.28 | 12.15 | 11.26 | 160058 | 11.7698817 | SP |
| 12 | 0.2935 | 2.62992831541 | 11.16 | 12.15 | 10.91 | 83835 | 11.56312409 | SP |
| 26 | -0.5465 | -4.55416666667 | 12 | 12.2 | 10.91 | 93485 | 11.51949029 | SP |
| 52 | -0.6365 | -5.264681555 | 12.09 | 13.99 | 10.91 | 71149 | 11.73815907 | SP |
| 156 | -5.0465 | -30.5848484848 | 16.5 | 18.11 | 10.91 | 186391 | 15.30009147 | SP |
| 260 | -12.1365 | -51.4476473082 | 23.59 | 25.2 | 10.91 | 243965 | 17.81574453 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 11.47 | 0.11 | 0.97 | 11.37 | 11.51 | 11.365 | 181361 |
| 1742941800 | 11.36 | -0.01 | -0.04 | 11.35 | 11.41 | 11.34 | 23662 |
| 1742855400 | 11.365 | -0.27 | -2.28 | 11.49 | 11.5 | 11.365 | 34910 |
| 1742596200 | 11.63 | 0.02 | 0.17 | 11.75 | 11.759 | 11.61 | 37105 |
| 1742509800 | 11.61 | -0.03 | -0.29 | 11.73 | 11.7499 | 11.59 | 64233 |
| 1742423400 | 11.6433 | -0.12 | -0.99 | 11.72 | 11.77 | 11.619 | 86015 |
| 1742337000 | 11.76 | 0.11 | 0.94 | 11.7 | 11.7899 | 11.665 | 42651 |
| 1742250600 | 11.65 | -0.06 | -0.51 | 11.72 | 11.72 | 11.59 | 236685 |
| 1741991400 | 11.71 | -0.3 | -2.50 | 11.9 | 11.9 | 11.7 | 186939 |
| 1741905000 | 12.01 | 0.15 | 1.26 | 11.82 | 12.0599 | 11.82 | 237607 |
| 1741818600 | 11.86 | -0.16 | -1.33 | 11.85 | 12 | 11.7934 | 80023 |
| 1741732200 | 12.02 | 0.03 | 0.25 | 11.98 | 12.15 | 11.88 | 753859 |
| 1741645800 | 11.99 | 0.41 | 3.54 | 11.83 | 12.07 | 11.77 | 163058 |
| 1741390200 | 11.58 | -0.12 | -1.03 | 11.74 | 11.855 | 11.58 | 127044 |
| 1741303800 | 11.7 | 0.18 | 1.56 | 11.63 | 11.749 | 11.515 | 276784 |
| 1741217400 | 11.52 | -0.17 | -1.45 | 11.72 | 11.72 | 11.4846 | 123895 |
| 1741131000 | 11.69 | 0.05 | 0.43 | 11.63 | 11.86 | 11.52 | 398449 |
| 1741044600 | 11.64 | 0.24 | 2.11 | 11.37 | 11.65 | 11.325 | 60460 |
| 1740785400 | 11.4 | -0.07 | -0.61 | 11.49 | 11.54 | 11.38 | 28223 |
| 1740699000 | 11.47 | 0.13 | 1.15 | 11.28 | 11.47 | 11.26 | 63771 |
| 1740612600 | 11.3394 | -0.01 | -0.09 | 11.3 | 11.37 | 11.24 | 39211 |
| 1740526200 | 11.35 | 0.11 | 0.98 | 11.31 | 11.4 | 11.3 | 98624 |
| 1740439800 | 11.24 | 0.05 | 0.47 | 11.2 | 11.2401 | 11.15 | 118239 |
| 1740180600 | 11.1875 | 0.17 | 1.52 | 11.02 | 11.219 | 11.02 | 115182 |
| 1740094200 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.98 | 64306 |
| 1740007800 | 10.98 | 0.04 | 0.37 | 10.98 | 11 | 10.95 | 8548 |
| 1739921400 | 10.94 | -0.07 | -0.64 | 10.97 | 11.0095 | 10.94 | 36374 |
| 1739575800 | 11.01 | 0.03 | 0.31 | 11 | 11.05 | 11 | 16557 |
| 1739489400 | 10.9756 | 0.01 | 0.11 | 10.99 | 11.0126 | 10.96 | 23091 |
| 1739403000 | 10.9633 | -0.05 | -0.48 | 11.03 | 11.03 | 10.94 | 32542 |
| 1739316600 | 11.0166 | -0.03 | -0.25 | 11.04 | 11.0451 | 11.01 | 13672 |
| 1739230200 | 11.0446 | -0.03 | -0.23 | 11.05 | 11.08 | 11.04 | 12478 |
| 1738971000 | 11.07 | 0.02 | 0.18 | 11.02 | 11.1099 | 11.01 | 15452 |
| 1738884600 | 11.05 | -0.06 | -0.54 | 11.1 | 11.12 | 11.05 | 16079 |
| 1738798200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.16 | 11.11 | 11413 |
| 1738711800 | 11.1 | -0.03 | -0.27 | 11.08 | 11.1 | 11.05 | 46813 |
| 1738625400 | 11.13 | 0.09 | 0.82 | 11.22 | 11.22 | 11.08 | 23566 |
| 1738366200 | 11.04 | 0.01 | 0.08 | 11.0316 | 11.041 | 10.99 | 27580 |
| 1738279800 | 11.0316 | 0.01 | 0.11 | 11.03 | 11.05 | 10.99 | 17006 |
| 1738193400 | 11.02 | -0 | -0.02 | 11 | 11.0699 | 11 | 37368 |
| 1738107000 | 11.0222 | -0.1 | -0.88 | 11.09 | 11.105 | 11 | 40526 |
| 1738020600 | 11.12 | 0.13 | 1.18 | 11.17 | 11.19 | 11.04 | 77038 |
| 1737761400 | 10.99 | -0.01 | -0.09 | 10.91 | 10.99 | 10.91 | 21234 |
| 1737675000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737588600 | 11 | 0 | 0.00 | 11.01 | 11.01 | 10.96 | 28788 |
| 1737502200 | 11 | -0.07 | -0.63 | 10.99 | 11.09 | 10.91 | 30982 |
| 1737156600 | 11.07 | -0.04 | -0.36 | 11.09 | 11.09 | 11.0221 | 46932 |
| 1737070200 | 11.11 | 0.05 | 0.43 | 11.04 | 11.11 | 11.04 | 13516 |
| 1736983800 | 11.0622 | -0.06 | -0.52 | 11.06 | 11.089 | 11.055 | 11908 |
| 1736897400 | 11.12 | 0 | 0.03 | 11.09 | 11.145 | 11.08 | 46223 |
| 1736811000 | 11.117 | -0.02 | -0.21 | 11.19 | 11.24 | 11.1071 | 110436 |
| 1736551800 | 11.14 | 0.02 | 0.18 | 11.13 | 11.21 | 11.11 | 129839 |
| 1736379000 | 11.12 | -0.01 | -0.09 | 11.09 | 11.16 | 11.09 | 64854 |
| 1736292600 | 11.13 | 0.07 | 0.63 | 11.07 | 11.1399 | 11.04 | 35973 |
| 1736206200 | 11.06 | -0.02 | -0.18 | 11.04 | 11.1076 | 11.0203 | 35760 |
| 1735947000 | 11.08 | -0.15 | -1.34 | 11.19 | 11.19 | 11.08 | 19366 |
| 1735860600 | 11.23 | 0.03 | 0.27 | 11.16 | 11.26 | 11.16 | 8834 |
| 1735687800 | 11.2 | 0.01 | 0.13 | 11.2 | 11.22 | 11.16 | 37146 |
| 1735601400 | 11.185 | 0.09 | 0.77 | 11.21 | 11.27 | 11.14 | 87879 |
| 1735342200 | 11.1 | 0.07 | 0.63 | 11.07 | 11.205 | 11.05 | 30271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
