Dati storici Invesco Solar ETF - TAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,07	42,015	40,00	40,82	810.885	1,42	3,54%
1 Mese	43,14	45,59	38,83	41,04	1.276.467	-1,65	-3,82%
3 Mesi	44,32	48,235	38,83	43,05	1.143.571	-2,83	-6,39%
6 Mesi	44,42	54,62	38,83	45,18	1.318.287	-2,93	-6,60%
1 Anno	68,76	74,71	38,83	50,64	1.026.553	-27,27	-39,66%
3 Anni	83,45	101,58	38,83	70,37	1.180.387	-41,96	-50,28%
5 Anni	25,65	125,9799	21,135	72,69	1.075.537	15,84	61,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	41,49	1,19	2,95%	40,87	41,54	40,23	724.675
02 Mag 2024	40,30	-0,03	-0,07%	40,12	41,72	40,12	986.403
01 Mag 2024	40,33	-1,29	-3,10%	40,79	41,05	40,29	882.889
30 Apr 2024	41,62	0,85	2,08%	41,30	42,015	41,29	628.392
27 Apr 2024	40,77	0,98	2,46%	40,07	41,0855	40,00	832.068
26 Apr 2024	39,79	-0,52	-1,29%	39,51	39,878	38,83	1.203.445
25 Apr 2024	40,31	-0,19	-0,47%	40,33	41,29	39,882	1.425.953
24 Apr 2024	40,50	0,55	1,38%	39,96	41,13	39,68	1.516.549
23 Apr 2024	39,95	0,36	0,91%	39,72	40,14	39,11	1.131.233
20 Apr 2024	39,59	-0,11	-0,28%	39,56	39,86	39,365	1.193.514
19 Apr 2024	39,70	-0,40	-1,00%	40,22	40,53	39,61	2.723.132
18 Apr 2024	40,10	0,36	0,91%	40,10	40,85	39,845	2.488.339
17 Apr 2024	39,74	-0,86	-2,12%	40,11	40,33	39,58	2.240.423
16 Apr 2024	40,60	-1,39	-3,31%	41,75	42,13	40,46	1.183.456
13 Apr 2024	41,99	-1,69	-3,87%	43,25	43,83	41,85	1.398.684
12 Apr 2024	43,68	-0,29	-0,66%	44,32	44,81	43,08	1.201.949
11 Apr 2024	43,97	-1,55	-3,41%	43,79	44,16	43,23	1.699.543
10 Apr 2024	45,52	1,78	4,07%	44,11	45,59	43,87	1.065.023
09 Apr 2024	43,74	0,61	1,41%	43,40	44,25	43,39	447.320
06 Apr 2024	43,13	-0,59	-1,35%	43,14	43,77	42,95	556.353
05 Apr 2024	43,72	-0,16	-0,36%	44,43	45,46	43,515	1.073.395
04 Apr 2024	43,88	0,49	1,13%	42,77	43,99	42,67	762.801