Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -7.27242744063 | 60.64 | 61.88 | 55.79 | 1090534 | 58.38991129 | SP |
| 4 | -15.88 | -22.0219109694 | 72.11 | 72.56 | 55.79 | 1608977 | 62.62322658 | SP |
| 12 | 1.23 | 2.23636363636 | 55 | 75.6 | 52.39 | 1540648 | 61.85168132 | SP |
| 26 | 5.85 | 11.6117506947 | 50.38 | 75.6 | 49.01 | 1421597 | 58.71480115 | SP |
| 52 | 22.28 | 65.6259204713 | 33.95 | 75.6 | 33.72 | 1129246 | 53.42843136 | SP |
| 156 | -13.13 | -18.9302191465 | 69.36 | 75.6 | 25.53 | 1080572 | 46.28605989 | SP |
| 260 | -35.24 | -38.5262927736 | 91.47 | 101.58 | 25.53 | 1120972 | 59.7740392 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 56.85 | -1.02 | -1.76 | 56.95 | 57.55 | 56.5201 | 1239172 |
| 1782426600 | 57.87 | -0.29 | -0.50 | 59.27 | 59.62 | 56.56 | 1140691 |
| 1782340200 | 58.16 | -0.4 | -0.68 | 59.12 | 59.94 | 57.78 | 863445 |
| 1782253800 | 58.56 | -2.55 | -4.17 | 58.99 | 60.09 | 58.53 | 1297990 |
| 1782167400 | 61.11 | 0.53 | 0.87 | 60.64 | 61.88 | 60.61 | 911373 |
| 1781821800 | 60.58 | 2.13 | 3.64 | 59.57 | 60.7999 | 58.49 | 1618659 |
| 1781735400 | 58.45 | -2.13 | -3.52 | 60.385 | 60.71 | 58.28 | 1307835 |
| 1781649000 | 60.58 | -2.12 | -3.38 | 62.09 | 62.735 | 60.41 | 2565036 |
| 1781562600 | 62.7 | -0.33 | -0.52 | 64.04 | 64.04 | 61.96 | 2178727 |
| 1781303400 | 63.03 | 0.73 | 1.17 | 62.6 | 63.89 | 62.2 | 2624647 |
| 1781217000 | 62.3 | 3.14 | 5.31 | 59.76 | 62.4599 | 59.535 | 1384878 |
| 1781130600 | 59.16 | -2.67 | -4.32 | 60.93 | 61.36 | 59.12 | 2985671 |
| 1781044200 | 61.83 | -1.75 | -2.75 | 64.81 | 64.855 | 59.5 | 1522390 |
| 1780957800 | 63.58 | -0.47 | -0.73 | 65.56 | 65.86 | 63.46 | 1625420 |
| 1780698600 | 64.05 | -6.39 | -9.07 | 68.8 | 68.88 | 63.645 | 2184150 |
| 1780612200 | 70.44 | 0.15 | 0.21 | 69.31 | 70.965 | 68.41 | 990968 |
| 1780525800 | 70.29 | -1.98 | -2.74 | 71.25 | 71.81 | 69.73 | 1027742 |
| 1780439400 | 72.27 | 1.14 | 1.60 | 70.42 | 72.56 | 69.49 | 1022993 |
| 1780353000 | 71.13 | -2.8 | -3.79 | 72.11 | 72.21 | 69.39 | 2078781 |
| 1780093800 | 73.93 | 2 | 2.78 | 74.23 | 75.6 | 73.13 | 3809440 |
| 1780007400 | 71.93 | 1.42 | 2.01 | 70.52 | 72.5 | 70.35 | 1132509 |
| 1779921000 | 70.51 | 1.55 | 2.25 | 69.45 | 71.31 | 68.94 | 2641909 |
| 1779834600 | 68.96 | 3.01 | 4.56 | 67.995 | 70.01 | 67.44 | 1773175 |
| 1779489000 | 65.95 | 1.09 | 1.68 | 64.75 | 66.18 | 63.54 | 1660521 |
| 1779402600 | 64.86 | 1.94 | 3.08 | 62.17 | 65.3 | 62.16 | 1688288 |
| 1779316200 | 62.92 | 1.95 | 3.20 | 61.4 | 63.3004 | 60.56 | 1946668 |
| 1779229800 | 60.97 | -1.64 | -2.62 | 61.88 | 61.895 | 59.77 | 1281645 |
| 1779143400 | 62.61 | -2.35 | -3.62 | 64.87 | 64.87 | 61.75 | 2971526 |
| 1778884200 | 64.959999 | 0.01 | 0.02 | 62.52 | 65.5 | 61.81 | 2327612 |
| 1778797800 | 64.95 | 1.14 | 1.79 | 63.27 | 65.1199 | 62.1 | 1957351 |
| 1778711400 | 63.81 | 2.16 | 3.50 | 63.17 | 64.55 | 62.18 | 1977148 |
| 1778625000 | 61.65 | -1.4 | -2.22 | 62.3 | 62.63 | 60.49 | 1119533 |
| 1778538600 | 63.05 | 1.11 | 1.79 | 61.77 | 64.14 | 61.77 | 1563016 |
| 1778279400 | 61.94 | 2.18 | 3.65 | 60.88 | 62.11 | 60.7099 | 749354 |
| 1778193000 | 59.76 | -0.71 | -1.17 | 61.43 | 62.0099 | 59.39 | 1369738 |
| 1778106600 | 60.47 | -0.24 | -0.40 | 60.48 | 60.7 | 59.45 | 1222597 |
| 1778020200 | 60.71 | 2.33 | 3.99 | 59.9 | 60.9 | 59.19 | 1393602 |
| 1777933800 | 58.38 | -0.89 | -1.50 | 59.17 | 59.4483 | 57.8 | 929607 |
| 1777674600 | 59.27 | 0.86 | 1.47 | 58.35 | 59.95 | 58.35 | 1310666 |
| 1777588200 | 58.41 | 2.29 | 4.08 | 56.66 | 58.715 | 56.53 | 1030825 |
| 1777501800 | 56.12 | -1.5 | -2.60 | 57.68 | 57.68 | 55.45 | 1858922 |
| 1777415400 | 57.62 | -1.07 | -1.82 | 57.93 | 58.255 | 57.32 | 1507835 |
| 1777329000 | 58.69 | 0.37 | 0.63 | 58.5 | 59.06 | 57.7227 | 788877 |
| 1777069800 | 58.32 | -0.28 | -0.48 | 59.1 | 59.1 | 57.63 | 904379 |
| 1776983400 | 58.6 | 1.57 | 2.75 | 57.25 | 58.81 | 57.2158 | 2136376 |
| 1776897000 | 57.03 | 2.35 | 4.30 | 55.53 | 57.31 | 55.53 | 2450748 |
| 1776810600 | 54.68 | -0.87 | -1.57 | 55.75 | 56.23 | 54.4301 | 873080 |
| 1776724200 | 55.55 | 0.42 | 0.76 | 55.25 | 55.815 | 54.79 | 1422434 |
| 1776465000 | 55.13 | 0.64 | 1.17 | 55.12 | 55.29 | 54.41 | 2097566 |
| 1776378600 | 54.49 | -0.83 | -1.50 | 54.96 | 55.175 | 53.76 | 1512410 |
| 1776292200 | 55.32 | 0.09 | 0.16 | 56.32 | 56.83 | 55.0401 | 1129625 |
| 1776205800 | 55.23 | 0.33 | 0.60 | 54.9 | 55.51 | 54.67 | 758054 |
| 1776119400 | 54.9 | -0.33 | -0.60 | 55.19 | 55.475 | 54.63 | 678202 |
| 1775860200 | 55.23 | 0.51 | 0.93 | 55 | 55.74 | 54.61 | 711002 |
| 1775773800 | 54.72 | -0.76 | -1.37 | 55.01 | 55.64 | 54.4808 | 998359 |
| 1775687400 | 55.48 | 2.01 | 3.76 | 55.48 | 55.9 | 54.92 | 888913 |
| 1775601000 | 53.47 | -0.69 | -1.27 | 53.71 | 53.74 | 52.39 | 845452 |
| 1775514600 | 54.16 | -0.69 | -1.26 | 55 | 55.1387 | 53.65 | 1368039 |
| 1775169000 | 54.85 | -1.42 | -2.52 | 54.9 | 56.36 | 54.76 | 633562 |
| 1775082600 | 56.27 | 0.56 | 1.01 | 56.08 | 57.065 | 55.99 | 1709001 |
| 1774996200 | 55.71 | 2.82 | 5.33 | 53.14 | 55.77 | 53.1 | 863144 |
| 1774909800 | 52.89 | -1.63 | -2.99 | 54.96 | 55.12 | 52.52 | 676068 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
