Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.14699792961 | 24.15 | 24.18 | 23.39 | 99549 | 23.91710822 | SP |
| 4 | 0.13 | 0.558899398108 | 23.26 | 24.18 | 23.235 | 175511 | 23.82641534 | SP |
| 12 | -1.49 | -5.98874598071 | 24.88 | 25.39 | 23.235 | 159973 | 24.13982231 | SP |
| 26 | 1.47 | 6.70620437956 | 21.92 | 25.39 | 21.8 | 162993 | 23.84052148 | SP |
| 52 | -0.01 | -0.042735042735 | 23.4 | 25.39 | 21.56 | 201434 | 23.6813676 | SP |
| 156 | 5.43 | 30.2338530067 | 17.96 | 27.03 | 17.5789 | 837475 | 21.8662912 | SP |
| 260 | 8.34 | 55.415282392 | 15.05 | 27.03 | 14.65 | 1087629 | 19.04806784 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 23.39 | -0.21 | -0.89 | 23.41 | 23.4569 | 23.2509 | 240798 |
| 1743460200 | 23.6 | -0.21 | -0.88 | 23.58 | 23.73 | 23.49 | 113122 |
| 1743201000 | 23.81 | -0.31 | -1.29 | 23.88 | 23.89 | 23.74 | 114643 |
| 1743114600 | 24.12 | 0.1 | 0.42 | 24.12 | 24.18 | 24.1001 | 182198 |
| 1743028200 | 24.02 | -0.06 | -0.25 | 24 | 24.06 | 23.96 | 51908 |
| 1742941800 | 24.08 | -0.01 | -0.04 | 24.15 | 24.15 | 24.0201 | 35875 |
| 1742855400 | 24.09 | 0.26 | 1.09 | 23.95 | 24.1 | 23.95 | 82372 |
| 1742596200 | 23.83 | 0.14 | 0.59 | 23.65 | 23.85 | 23.65 | 27104 |
| 1742509800 | 23.69 | -0.05 | -0.21 | 23.45 | 23.7 | 23.4 | 601402 |
| 1742423400 | 23.74 | -0.07 | -0.29 | 23.8 | 23.8938 | 23.681 | 145262 |
| 1742337000 | 23.81 | -0.05 | -0.21 | 23.99 | 23.99 | 23.74 | 57448 |
| 1742250600 | 23.86 | -0.09 | -0.38 | 23.8 | 23.9 | 23.7 | 75711 |
| 1741991400 | 23.95 | 0.16 | 0.67 | 23.93 | 24.03 | 23.895 | 54163 |
| 1741905000 | 23.79 | -0.26 | -1.08 | 24.13 | 24.14 | 23.79 | 177227 |
| 1741818600 | 24.05 | 0.21 | 0.88 | 23.94 | 24.06 | 23.88 | 285529 |
| 1741732200 | 23.84 | 0.16 | 0.68 | 23.69 | 23.94 | 23.59 | 212872 |
| 1741645800 | 23.68 | -0.27 | -1.13 | 23.65 | 23.71 | 23.55 | 263515 |
| 1741390200 | 23.95 | 0.1 | 0.42 | 23.64 | 23.96 | 23.64 | 343684 |
| 1741303800 | 23.85 | 0.09 | 0.38 | 23.87 | 24 | 23.7409 | 340708 |
| 1741217400 | 23.76 | 0.21 | 0.89 | 23.54 | 23.78 | 23.48 | 275378 |
| 1741131000 | 23.55 | 0.3 | 1.29 | 23.26 | 23.58 | 23.235 | 104522 |
| 1741044600 | 23.25 | -0.19 | -0.81 | 23.62 | 23.62 | 23.24 | 216878 |
| 1740785400 | 23.44 | -0.22 | -0.93 | 23.5 | 23.63 | 23.37 | 172607 |
| 1740699000 | 23.66 | 0.16 | 0.68 | 23.66 | 23.72 | 23.5531 | 160682 |
| 1740612600 | 23.5 | -0.14 | -0.59 | 23.6 | 23.73 | 23.47 | 68092 |
| 1740526200 | 23.64 | -0.39 | -1.62 | 23.74 | 23.79 | 23.4851 | 492340 |
| 1740439800 | 24.03 | -0.08 | -0.33 | 24.23 | 24.23 | 23.99 | 184760 |
| 1740180600 | 24.11 | -0.32 | -1.31 | 24.3 | 24.32 | 24.03 | 155976 |
| 1740094200 | 24.43 | -0.04 | -0.16 | 24.38 | 24.43 | 24.32 | 97720 |
| 1740007800 | 24.47 | -0.02 | -0.08 | 24.55 | 24.56 | 24.42 | 58413 |
| 1739921400 | 24.49 | 0.28 | 1.16 | 24.33 | 24.51 | 24.31 | 95513 |
| 1739575800 | 24.21 | -0.15 | -0.62 | 24.2 | 24.22 | 24.065 | 118147 |
| 1739489400 | 24.36 | -0.35 | -1.42 | 24.48 | 24.48 | 24.28 | 203446 |
| 1739403000 | 24.71 | 0.34 | 1.40 | 24.73 | 24.83 | 24.63 | 166896 |
| 1739316600 | 24.37 | 0.16 | 0.66 | 24.38 | 24.41 | 24.33 | 127796 |
| 1739230200 | 24.21 | 0.1 | 0.41 | 24.12 | 24.28 | 24.11 | 55097 |
| 1738971000 | 24.11 | 0.18 | 0.75 | 24.13 | 24.24 | 24.1 | 85911 |
| 1738884600 | 23.93 | -0.06 | -0.25 | 23.97 | 24.05 | 23.9089 | 144930 |
| 1738798200 | 23.99 | -0.37 | -1.52 | 24.04 | 24.11 | 23.9 | 243684 |
| 1738711800 | 24.36 | -0.06 | -0.25 | 24.56 | 24.61 | 24.36 | 106211 |
| 1738625400 | 24.42 | -0.2 | -0.81 | 24.34 | 24.5222 | 24.1952 | 191890 |
| 1738366200 | 24.62 | 0.17 | 0.70 | 24.48 | 24.715 | 24.3951 | 188434 |
| 1738279800 | 24.45 | -0.09 | -0.37 | 24.46 | 24.55 | 24.35 | 177787 |
| 1738193400 | 24.54 | 0.06 | 0.25 | 24.4 | 24.67 | 24.4 | 106101 |
| 1738107000 | 24.48 | 0.02 | 0.08 | 24.56 | 24.715 | 24.47 | 109428 |
| 1738020600 | 24.46 | -0.33 | -1.33 | 24.49 | 24.61 | 24.43 | 94024 |
| 1737761400 | 24.79 | 0.12 | 0.49 | 24.9175 | 24.94 | 24.75 | 130364 |
| 1737675000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737588600 | 24.67 | 0.13 | 0.51 | 24.53 | 24.709 | 24.53 | 111619 |
| 1737502200 | 24.545 | -0.19 | -0.75 | 24.53 | 24.62 | 24.465 | 147499 |
| 1737156600 | 24.73 | -0.05 | -0.20 | 24.63 | 24.78 | 24.61 | 173905 |
| 1737070200 | 24.78 | -0.05 | -0.20 | 24.84 | 24.98 | 24.665 | 174094 |
| 1736983800 | 24.83 | -0.49 | -1.94 | 24.84 | 24.9283 | 24.77 | 170968 |
| 1736897400 | 25.32 | 0.05 | 0.20 | 25.31 | 25.39 | 25.27 | 109682 |
| 1736811000 | 25.27 | -0.03 | -0.12 | 25.2 | 25.34 | 25.17 | 109899 |
| 1736551800 | 25.3 | 0.26 | 1.04 | 25.29 | 25.32 | 25.12 | 120707 |
| 1736379000 | 25.04 | 0.02 | 0.08 | 25.21 | 25.24 | 24.995 | 263244 |
| 1736292600 | 25.02 | 0.28 | 1.13 | 24.88 | 25.085 | 24.81 | 145295 |
| 1736206200 | 24.74 | 0.05 | 0.20 | 24.72 | 24.85 | 24.68 | 83921 |
| 1735947000 | 24.69 | 0.11 | 0.45 | 24.56 | 24.7 | 24.495 | 95710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
