Dati storici Brinsmere Fund Conservat... - TBFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,78	26,80	26,601	26,79	142.336	-0,179	-0,67%
1 Mese	26,46	26,80	26,36	26,79	30.860	0,141	0,53%
3 Mesi	27,145	27,21	25,94	26,75	14.516	-0,544	-2,00%
6 Mesi	26,82	27,3915	25,94	26,75	6.694	-0,219	-0,82%
1 Anno	25,47	27,3915	25,1101	26,63	3.774	1,13	4,44%
3 Anni	24,88	27,3915	24,74	26,52	3.665	1,72	6,92%
5 Anni	24,88	27,3915	24,74	26,52	3.665	1,72	6,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,601	-0,15	-0,58%	26,66	26,66	26,601	100
21 Feb 2025	26,755	-0,04	-0,14%	26,71	26,755	26,71	100
20 Feb 2025	26,7932	0,03	0,12%	26,79	26,80	26,79	568.981
19 Feb 2025	26,7604	0,01	0,03%	26,78	26,78	26,76	163
15 Feb 2025	26,7535	0,03	0,13%	26,7535	26,7535	26,7535	0
14 Feb 2025	26,7195	0,14	0,51%	26,65	26,7195	26,65	101
13 Feb 2025	26,5844	-0,04	-0,16%	26,54	26,59	26,54	102
12 Feb 2025	26,6267	-0,03	-0,12%	26,62	26,6267	26,62	100
11 Feb 2025	26,66	0,09	0,33%	26,64	26,69	26,64	14.253
08 Feb 2025	26,5733	-0,09	-0,35%	26,5733	26,5733	26,5733	2
07 Feb 2025	26,6659	0,02	0,08%	26,62	26,6659	26,62	101
06 Feb 2025	26,6444	0,07	0,27%	26,58	26,6444	26,58	100
05 Feb 2025	26,5731	0,10	0,37%	26,5731	26,5731	26,5731	2
04 Feb 2025	26,4758	-0,08	-0,32%	26,50	26,50	26,4758	86
01 Feb 2025	26,5605	-0,10	-0,36%	26,72	26,72	26,5605	796
31 Gen 2025	26,6578	0,12	0,46%	26,62	26,6578	26,62	100
30 Gen 2025	26,5362	-0,05	-0,18%	26,52	26,5362	26,49	950
29 Gen 2025	26,5832	0,11	0,41%	26,5832	26,5832	26,5832	2
28 Gen 2025	26,4735	-0,16	-0,61%	26,46	26,4735	26,46	109
25 Gen 2025	26,636	0,05	0,18%	26,65	26,66	26,636	52.365