Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2221 | -0.755442176871 | 29.4 | 29.4561 | 29.18 | 69 | 29.36219015 | SP |
| 4 | 0.0279 | 0.0957118353345 | 29.15 | 29.8 | 29.0501 | 1397 | 29.51725711 | SP |
| 12 | 0.3579 | 1.24184594032 | 28.82 | 29.8 | 28.82 | 2666 | 29.28101744 | SP |
| 26 | 0.7379 | 2.59458509142 | 28.44 | 29.8 | 27.64 | 4389 | 28.65569319 | SP |
| 52 | 2.2603 | 8.39710821173 | 26.9176 | 29.8 | 26.8997 | 4220 | 28.4647541 | SP |
| 156 | 4.2979 | 17.2745176849 | 24.88 | 29.8 | 24.3723 | 3984 | 27.36162556 | SP |
| 260 | 4.2979 | 17.2745176849 | 24.88 | 29.8 | 24.3723 | 3984 | 27.36162556 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 29.2539 | -0.2 | -0.69 | 29.37 | 29.37 | 29.2539 | 9 |
| 1783377000 | 29.4561 | 0.13 | 0.45 | 29.45 | 29.4561 | 29.45 | 83 |
| 1783031400 | 29.3232 | -0.03 | -0.10 | 29.43 | 29.43 | 29.26 | 173 |
| 1782945000 | 29.3539 | -0.13 | -0.46 | 29.4 | 29.4 | 29.3539 | 9 |
| 1782858600 | 29.4881 | 0.1 | 0.33 | 29.4881 | 29.4881 | 29.4881 | 8 |
| 1782772200 | 29.39 | 0.12 | 0.42 | 29.29 | 29.39 | 29.29 | 316 |
| 1782513000 | 29.268 | -0.02 | -0.06 | 29.3 | 29.34 | 29.268 | 540 |
| 1782426600 | 29.2865 | -0.08 | -0.29 | 29.2865 | 29.2865 | 29.2865 | 0 |
| 1782340200 | 29.3707 | 0 | 0.01 | 29.46 | 29.46 | 29.36 | 3990 |
| 1782253800 | 29.3677 | -0.26 | -0.89 | 29.45 | 29.45 | 29.3677 | 901 |
| 1782167400 | 29.632 | -0.06 | -0.19 | 29.7 | 29.7 | 29.632 | 6044 |
| 1781821800 | 29.6887 | 0.21 | 0.70 | 29.66 | 29.71 | 29.64 | 1101 |
| 1781735400 | 29.4815 | -0.18 | -0.60 | 29.8 | 29.8 | 29.4815 | 2210 |
| 1781649000 | 29.6583 | -0.08 | -0.27 | 29.71 | 29.73 | 29.6583 | 1700 |
| 1781562600 | 29.74 | 0.25 | 0.83 | 29.77 | 29.77 | 29.74 | 1101 |
| 1781303400 | 29.4942 | 0.05 | 0.18 | 29.49 | 29.53 | 29.49 | 6457 |
| 1781217000 | 29.4422 | 0.39 | 1.35 | 29.32 | 29.4422 | 29.32 | 94 |
| 1781130600 | 29.0501 | -0.2 | -0.69 | 29.15 | 29.27 | 29.0501 | 418 |
| 1781044200 | 29.2523 | -0.03 | -0.09 | 29.37 | 29.37 | 29.2523 | 796 |
| 1780957800 | 29.2774 | 0.09 | 0.31 | 29.32 | 29.33 | 29.2774 | 6364 |
| 1780698600 | 29.1857 | -0.52 | -1.74 | 29.27 | 29.27 | 29.1857 | 457 |
| 1780612200 | 29.7026 | 0.02 | 0.08 | 29.69 | 29.7026 | 29.69 | 235 |
| 1780525800 | 29.6794 | -0.09 | -0.31 | 29.7 | 29.7 | 29.64 | 3196 |
| 1780439400 | 29.7715 | 0.09 | 0.29 | 29.71 | 29.79 | 29.71 | 903 |
| 1780353000 | 29.6847 | 0.02 | 0.05 | 29.62 | 29.715 | 29.57 | 3756 |
| 1780093800 | 29.6695 | 0.04 | 0.13 | 29.6684 | 29.72 | 29.63 | 2026 |
| 1780007400 | 29.63 | 0.08 | 0.28 | 29.63 | 29.6349 | 29.62 | 605 |
| 1779921000 | 29.5485 | -0.03 | -0.10 | 29.52 | 29.5485 | 29.52 | 369 |
| 1779834600 | 29.5771 | 0.21 | 0.72 | 29.53 | 29.5771 | 29.53 | 219 |
| 1779489000 | 29.3655 | 0.03 | 0.11 | 29.39 | 29.4 | 29.35 | 9304 |
| 1779402600 | 29.3328 | 0.05 | 0.18 | 29.31 | 29.3328 | 29.3 | 1027 |
| 1779316200 | 29.2807 | 0.23 | 0.79 | 29.24 | 29.2807 | 29.24 | 983 |
| 1779229800 | 29.0511 | -0.14 | -0.48 | 29.0511 | 29.0511 | 29.0511 | 0 |
| 1779143400 | 29.1909 | 0.01 | 0.02 | 29.13 | 29.1909 | 29.13 | 408 |
| 1778884200 | 29.1839 | -0.27 | -0.93 | 29.1839 | 29.1839 | 29.1839 | 2 |
| 1778797800 | 29.4582 | 0.06 | 0.20 | 29.48 | 29.49 | 29.4582 | 1360 |
| 1778711400 | 29.4 | 0.09 | 0.31 | 29.38 | 29.4 | 29.38 | 254 |
| 1778625000 | 29.31 | -0.12 | -0.42 | 29.294 | 29.395 | 29.24 | 37852 |
| 1778538600 | 29.4325 | 0.01 | 0.05 | 29.47 | 29.48 | 29.4325 | 1517 |
| 1778279400 | 29.418 | 0.19 | 0.65 | 29.395 | 29.44 | 29.385 | 3015 |
| 1778193000 | 29.2267 | -0.13 | -0.43 | 29.22 | 29.24 | 29.22 | 403 |
| 1778106600 | 29.3529 | 0.25 | 0.87 | 29.3529 | 29.3529 | 29.3529 | 0 |
| 1778020200 | 29.1009 | 0.14 | 0.49 | 29.13 | 29.13 | 29.1009 | 5703 |
| 1777933800 | 28.959 | -0.12 | -0.40 | 28.96 | 28.96 | 28.94 | 1013 |
| 1777674600 | 29.0756 | 0 | 0.01 | 29.08 | 29.09 | 29.07 | 11505 |
| 1777588200 | 29.072 | 0.2 | 0.68 | 29.01 | 29.072 | 29.01 | 1001 |
| 1777501800 | 28.8761 | -0.07 | -0.25 | 28.89 | 28.89 | 28.8761 | 91 |
| 1777415400 | 28.9496 | -0.04 | -0.14 | 28.94 | 28.9496 | 28.93 | 211 |
| 1777329000 | 28.9913 | -0.02 | -0.07 | 28.99 | 29.02 | 28.99 | 14900 |
| 1777069800 | 29.0129 | 0.09 | 0.30 | 29 | 29.02 | 28.99 | 12540 |
| 1776983400 | 28.9248 | -0.05 | -0.16 | 28.9248 | 28.9248 | 28.9248 | 5 |
| 1776897000 | 28.9704 | 0.11 | 0.38 | 28.9704 | 28.9704 | 28.9704 | 2 |
| 1776810600 | 28.862 | -0.17 | -0.58 | 28.862 | 28.862 | 28.862 | 53 |
| 1776724200 | 29.029 | -0.03 | -0.11 | 28.94 | 29.029 | 28.94 | 6 |
| 1776465000 | 29.0617 | 0.17 | 0.60 | 29.07 | 29.07 | 29.0617 | 2699 |
| 1776378600 | 28.8878 | 0.02 | 0.06 | 28.88 | 28.9 | 28.85 | 1902 |
| 1776292200 | 28.8706 | -0.01 | -0.03 | 28.82 | 28.8706 | 28.82 | 145 |
| 1776205800 | 28.8803 | 0.12 | 0.43 | 28.8401 | 28.8803 | 28.84 | 1550 |
| 1776119400 | 28.7556 | 0.13 | 0.44 | 28.7556 | 28.7556 | 28.7556 | 0 |
| 1775860200 | 28.6301 | -0.03 | -0.11 | 28.67 | 28.67 | 28.61 | 3766 |
| 1775773800 | 28.6603 | 0.05 | 0.17 | 28.6603 | 28.6603 | 28.6603 | 51 |
| 1775687400 | 28.6104 | 0.36 | 1.26 | 28.6 | 28.6104 | 28.55 | 1201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
