Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.58643326039 | 36.56 | 37.76 | 36.555 | 22779 | 37.18165395 | SP |
| 4 | -0.01 | -0.0269179004038 | 37.15 | 37.76 | 36.35 | 22494 | 36.95296621 | SP |
| 12 | 1.6 | 4.50196961171 | 35.54 | 37.76 | 35.335 | 26339 | 36.41301019 | SP |
| 26 | 3.63 | 10.8325872874 | 33.51 | 37.76 | 33.51 | 27295 | 35.8993826 | SP |
| 52 | 4.55 | 13.9613378337 | 32.59 | 37.76 | 32.2082 | 34559 | 34.20965036 | SP |
| 156 | 12.23 | 49.0967482939 | 24.91 | 37.76 | 24.5827 | 25625 | 32.48546909 | SP |
| 260 | 12.23 | 49.0967482939 | 24.91 | 37.76 | 24.5827 | 25625 | 32.48546909 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 37.14 | -0.47 | -1.25 | 37.46 | 37.46 | 37.135 | 42057 |
| 1783463400 | 37.61 | 0.37 | 0.99 | 37.54 | 37.76 | 37.54 | 31344 |
| 1783377000 | 37.24 | -0.08 | -0.21 | 37.32 | 37.3254 | 37.07 | 17360 |
| 1783031400 | 37.32 | 0.67 | 1.83 | 36.93 | 37.32 | 36.93 | 12103 |
| 1782945000 | 36.65 | 0.19 | 0.52 | 36.56 | 36.78 | 36.555 | 30308 |
| 1782858600 | 36.46 | -0.16 | -0.44 | 36.54 | 36.645 | 36.35 | 43430 |
| 1782772200 | 36.62 | -0.45 | -1.21 | 36.81 | 36.81 | 36.42 | 31742 |
| 1782513000 | 37.07 | 0.23 | 0.62 | 36.85 | 37.17 | 36.85 | 20324 |
| 1782426600 | 36.84 | 0.16 | 0.44 | 36.78 | 37.05 | 36.76 | 15808 |
| 1782340200 | 36.68 | -0.09 | -0.24 | 36.73 | 36.88 | 36.6 | 19188 |
| 1782253800 | 36.77 | 0.27 | 0.73 | 36.55 | 36.78 | 36.53 | 17309 |
| 1782167400 | 36.503 | -0.07 | -0.18 | 36.57 | 36.72 | 36.48 | 26374 |
| 1781821800 | 36.57 | -0.15 | -0.41 | 36.68 | 36.72 | 36.5 | 14975 |
| 1781735400 | 36.72 | -0.67 | -1.79 | 37.26 | 37.4 | 36.67 | 12236 |
| 1781649000 | 37.39 | 0.1 | 0.27 | 37.36 | 37.4795 | 37.32 | 10237 |
| 1781562600 | 37.29 | -0.15 | -0.40 | 37.51 | 37.66 | 37.27 | 24961 |
| 1781303400 | 37.44 | 0.14 | 0.37 | 37.46 | 37.65 | 37.42 | 38448 |
| 1781217000 | 37.3003 | 0.26 | 0.70 | 37.19 | 37.45 | 37.14 | 16986 |
| 1781130600 | 37.04 | -0.09 | -0.23 | 37.15 | 37.26 | 37.04 | 21767 |
| 1781044200 | 37.127 | 0.29 | 0.78 | 36.93 | 37.13 | 36.84 | 27545 |
| 1780957800 | 36.84 | -0.2 | -0.54 | 37.06 | 37.13 | 36.83 | 18924 |
| 1780698600 | 37.04 | -0.03 | -0.08 | 37.12 | 37.2 | 37 | 14924 |
| 1780612200 | 37.0687 | 0.44 | 1.20 | 37 | 37.13 | 36.95 | 22653 |
| 1780525800 | 36.63 | -0.36 | -0.97 | 36.74 | 36.86 | 36.63 | 6543 |
| 1780439400 | 36.99 | 0.14 | 0.38 | 36.79 | 37.0489 | 36.79 | 20022 |
| 1780353000 | 36.85 | -0.12 | -0.32 | 36.84 | 36.92 | 36.805 | 31130 |
| 1780093800 | 36.97 | -0.03 | -0.08 | 36.95 | 37.02 | 36.78 | 37829 |
| 1780007400 | 37 | -0.04 | -0.11 | 37.04 | 37.05 | 36.91 | 28944 |
| 1779921000 | 37.04 | 0.06 | 0.16 | 36.96 | 37.2 | 36.9 | 41996 |
| 1779834600 | 36.98 | -0.27 | -0.72 | 37.29 | 37.35 | 36.955 | 17043 |
| 1779489000 | 37.25 | 0.35 | 0.95 | 37.08 | 37.29 | 37.08 | 23536 |
| 1779402600 | 36.9 | 0.27 | 0.74 | 36.54 | 36.96 | 36.45 | 16249 |
| 1779316200 | 36.63 | 0.13 | 0.36 | 36.51 | 36.68 | 36.4142 | 11702 |
| 1779229800 | 36.5 | 0.02 | 0.05 | 36.41 | 36.615 | 36.365 | 20619 |
| 1779143400 | 36.48 | 0.28 | 0.77 | 36.2 | 36.505 | 36.2 | 15328 |
| 1778884200 | 36.2 | -0.25 | -0.69 | 36.39 | 36.39 | 36.2 | 13013 |
| 1778797800 | 36.45 | 0.35 | 0.97 | 36.48 | 36.64 | 36.45 | 30243 |
| 1778711400 | 36.1 | -0.21 | -0.59 | 36.13 | 36.16 | 36.04 | 20066 |
| 1778625000 | 36.3136 | 0.3 | 0.84 | 36.15 | 36.34 | 35.96 | 20485 |
| 1778538600 | 36.01 | -0.08 | -0.22 | 36.16 | 36.16 | 35.98 | 10749 |
| 1778279400 | 36.09 | 0 | 0.00 | 36.15 | 36.18 | 36 | 28772 |
| 1778193000 | 36.09 | -0.09 | -0.25 | 36.09 | 36.115 | 35.9302 | 16089 |
| 1778106600 | 36.18 | 0.05 | 0.14 | 36.03 | 36.18 | 36.02 | 38222 |
| 1778020200 | 36.13 | 0.22 | 0.61 | 35.96 | 36.21 | 35.88 | 38179 |
| 1777933800 | 35.91 | -0.24 | -0.66 | 36 | 36.17 | 35.84 | 21499 |
| 1777674600 | 36.15 | 0.01 | 0.03 | 36.14 | 36.26 | 36.1 | 39305 |
| 1777588200 | 36.14 | 0.69 | 1.94 | 35.51 | 36.17 | 35.51 | 47720 |
| 1777501800 | 35.4517 | -0.13 | -0.36 | 35.53 | 35.53 | 35.335 | 20869 |
| 1777415400 | 35.58 | 0.11 | 0.31 | 35.66 | 35.6699 | 35.54 | 33408 |
| 1777329000 | 35.47 | -0.13 | -0.36 | 35.58 | 35.71 | 35.45 | 27702 |
| 1777069800 | 35.5992 | -0.19 | -0.52 | 35.74 | 35.74 | 35.53 | 21535 |
| 1776983400 | 35.7858 | 0.17 | 0.47 | 35.6 | 35.79 | 35.5401 | 26067 |
| 1776897000 | 35.62 | -0.03 | -0.07 | 35.82 | 35.885 | 35.54 | 133459 |
| 1776810600 | 35.645 | -0.23 | -0.63 | 35.95 | 35.95 | 35.59 | 49416 |
| 1776724200 | 35.87 | -0.01 | -0.03 | 35.88 | 35.97 | 35.826 | 11714 |
| 1776465000 | 35.88 | 0.21 | 0.59 | 35.73 | 35.995 | 35.73 | 42616 |
| 1776378600 | 35.67 | 0.14 | 0.39 | 35.52 | 35.6811 | 35.52 | 26214 |
| 1776292200 | 35.53 | 0 | 0.00 | 35.54 | 35.63 | 35.36 | 24095 |
| 1776205800 | 35.53 | 0.11 | 0.31 | 35.36 | 35.58 | 35.275 | 42605 |
| 1776119400 | 35.42 | 0.17 | 0.48 | 35.2 | 35.43 | 35.07 | 19988 |
| 1775860200 | 35.25 | -0.24 | -0.68 | 35.52 | 35.52 | 35.195 | 35432 |
| 1775773800 | 35.49 | 0.13 | 0.36 | 35.25 | 35.57 | 35.25 | 47389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
