Dati storici ProShares UltraShort Leh... - TBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,90	38,00	36,15	37,46	644.811	-1,60	-4,22%
1 Mese	34,96	38,61	34,47	36,90	718.046	1,34	3,83%
3 Mesi	33,62	38,61	31,88	34,82	772.912	2,68	7,97%
6 Mesi	38,40	40,45	29,22	34,24	1.368.498	-2,10	-5,47%
1 Anno	27,86	44,96	27,52	34,28	2.026.295	8,44	30,29%
3 Anni	20,63	44,96	15,53	24,74	4.465.191	15,67	75,96%
5 Anni	33,57	44,96	14,12	23,90	3.689.137	2,73	8,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,32	-0,72	-1,94%	36,24	36,83	36,15	1.143.197
03 Mag 2024	37,04	-0,34	-0,91%	37,76	37,89	37,04	545.421
02 Mag 2024	37,38	-0,54	-1,42%	37,37	37,62	36,81	943.114
01 Mag 2024	37,92	0,66	1,77%	37,78	38,00	37,50	495.214
30 Apr 2024	37,26	-0,64	-1,69%	37,57	37,7099	37,25	752.969
27 Apr 2024	37,90	-0,38	-0,99%	37,90	37,96	37,56	487.336
26 Apr 2024	38,28	0,48	1,27%	38,54	38,68	38,17	1.157.539
25 Apr 2024	37,80	0,61	1,64%	37,54	38,07	37,535	513.092
24 Apr 2024	37,19	0,03	0,08%	37,41	37,56	36,73	412.335
23 Apr 2024	37,16	0,16	0,43%	37,45	37,465	37,09	507.521
20 Apr 2024	37,00	-0,33	-0,88%	36,81	37,23	36,81	463.813
19 Apr 2024	37,33	0,40	1,08%	36,93	37,49	36,93	483.681
18 Apr 2024	36,93	-0,73	-1,94%	37,19	37,60	36,81	742.444
17 Apr 2024	37,66	0,48	1,29%	37,92	38,13	37,46	898.526
16 Apr 2024	37,18	1,16	3,22%	36,90	37,4997	36,90	1.365.045
13 Apr 2024	36,02	-0,42	-1,15%	35,76	36,06	35,52	663.752
12 Apr 2024	36,44	0,38	1,05%	35,92	36,70	35,92	1.045.141
11 Apr 2024	36,06	1,55	4,49%	35,30	36,215	35,27	1.465.797
10 Apr 2024	34,51	-0,68	-1,93%	34,81	34,85	34,47	484.642
09 Apr 2024	35,19	0,03	0,09%	35,34	35,39	35,045	520.213
06 Apr 2024	35,16	0,98	2,87%	34,96	35,16	34,56	607.258
05 Apr 2024	34,18	-0,47	-1,36%	34,26	34,68	34,16	449.246